Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.322	8.354	8.250	8.274	8,654,340	+0.02(+0.20%)
Jul 30, 2015	8.306	8.387	8.185	8.258	5,334,630	-0.11(-1.35%)
Jul 29, 2015	8.274	8.379	8.225	8.371	3,619,192	+0.11(+1.37%)
Jul 28, 2015	8.137	8.290	8.072	8.258	7,222,160	+0.15(+1.79%)
Jul 27, 2015	8.185	8.233	8.096	8.112	3,483,605	-0.07(-0.89%)
Jul 24, 2015	8.322	8.371	8.161	8.185	3,133,367	-0.09(-1.07%)
Jul 23, 2015	8.395	8.403	8.242	8.274	2,906,488	-0.10(-1.25%)
Jul 22, 2015	8.290	8.403	8.282	8.379	5,066,178	+0.10(+1.17%)
Jul 21, 2015	8.250	8.306	8.209	8.282	3,185,215	+0.01(+0.10%)
Jul 20, 2015	8.282	8.346	8.250	8.274	3,894,873	+0.02(+0.29%)
Jul 17, 2015	8.346	8.395	8.217	8.250	5,015,059	-0.10(-1.16%)
Jul 16, 2015	8.419	8.419	8.330	8.346	3,829,220	-0.05(-0.58%)
Jul 15, 2015	8.467	8.500	8.371	8.395	4,495,662	-0.04(-0.48%)
Jul 14, 2015	8.459	8.520	8.427	8.435	5,532,838	-0.06(-0.76%)
Jul 13, 2015	8.451	8.596	8.407	8.500	11,049,036	+0.08(+0.96%)
Jul 10, 2015	8.548	8.564	8.362	8.419	8,466,748	-0.02(-0.19%)
Jul 09, 2015	8.500	8.564	8.411	8.435	4,025,961	-0.02(-0.29%)
Jul 08, 2015	8.516	8.572	8.419	8.459	5,101,507	-0.09(-1.04%)
Jul 07, 2015	8.596	8.596	8.387	8.548	6,244,483	-0.02(-0.28%)
Jul 06, 2015	8.621	8.701	8.532	8.572	8,077,272	-0.13(-1.48%)
Jul 02, 2015	8.822	8.701	8.701	8.701	8,801,604	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.