Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.37	18.56	18.02	18.17	385,268	-0.32(-1.74%)
Jan 29, 2015	17.97	18.52	17.80	18.50	688,529	+0.53(+2.93%)
Jan 28, 2015	18.24	18.24	16.85	17.97	1,048,746	-0.56(-3.05%)
Jan 27, 2015	18.35	18.59	18.22	18.54	246,449	-0.09(-0.47%)
Jan 26, 2015	18.51	18.79	18.50	18.62	288,864	+0.15(+0.79%)
Jan 23, 2015	17.91	18.68	17.91	18.48	494,863	+0.56(+3.15%)
Jan 22, 2015	17.54	18.05	17.33	17.91	208,175	+0.37(+2.11%)
Jan 21, 2015	18.14	18.16	17.45	17.54	368,181	-0.69(-3.79%)
Jan 20, 2015	17.51	18.34	16.96	18.23	887,682	+0.68(+3.88%)
Jan 16, 2015	17.62	17.84	16.45	17.55	970,211	-0.03(-0.17%)
Jan 15, 2015	18.05	18.23	17.58	17.58	367,979	-0.44(-2.43%)
Jan 14, 2015	17.81	18.45	17.77	18.02	374,197	+0.08(+0.43%)
Jan 13, 2015	19.47	19.47	17.72	17.94	845,150	-1.25(-6.49%)
Jan 12, 2015	19.50	20.02	18.99	19.19	542,888	-0.28(-1.45%)
Jan 09, 2015	21.13	21.13	19.33	19.47	778,216	-1.78(-8.38%)
Jan 08, 2015	20.41	21.27	19.97	21.25	699,879	+1.11(+5.51%)
Jan 07, 2015	20.18	20.31	19.28	20.14	677,164	+0.10(+0.49%)
Jan 06, 2015	20.64	20.80	19.57	20.04	578,197	-0.57(-2.79%)
Jan 05, 2015	21.33	21.64	20.37	20.62	619,123	-0.71(-3.33%)
Jan 02, 2015	20.56	21.48	20.05	21.33	546,246	+0.98(+4.83%)
Dec 31, 2014	20.54	20.35	20.35	20.35	293,277	-0.18(-0.85%)
Dec 30, 2014	20.22	20.65	19.74	20.52	364,594	+0.30(+1.49%)
Dec 29, 2014	20.57	20.83	20.16	20.22	361,184	-0.35(-1.70%)
Dec 26, 2014	20.13	20.91	19.90	20.57	459,359	+0.67(+3.38%)
Dec 24, 2014	20.88	19.90	19.90	19.90	347,104	-0.97(-4.66%)
Dec 23, 2014	19.81	21.22	19.31	20.87	1,089,857	+1.09(+5.51%)
Dec 22, 2014	19.24	20.24	18.94	19.78	959,883	+0.61(+3.20%)
Dec 19, 2014	18.81	19.39	18.42	19.17	592,336	+0.72(+3.91%)
Dec 18, 2014	19.42	19.63	18.09	18.45	653,041	-0.86(-4.44%)
Dec 17, 2014	18.70	19.49	18.55	19.30	489,720	+0.79(+4.26%)
Dec 16, 2014	18.08	18.73	17.57	18.52	646,767	+0.26(+1.44%)
Dec 15, 2014	19.13	19.49	18.11	18.25	583,866	-0.90(-4.68%)
Dec 12, 2014	18.69	19.35	18.31	19.15	714,134	+0.38(+2.02%)
Dec 11, 2014	20.41	20.51	18.71	18.77	1,444,951	-1.18(-5.91%)
Dec 10, 2014	21.72	21.86	19.60	19.95	1,087,318	-1.37(-6.44%)
Dec 09, 2014	20.70	21.42	19.59	21.32	2,239,695	-0.77(-3.48%)
Dec 08, 2014	24.34	24.92	21.90	22.09	4,153,213	-1.12(-4.82%)
Dec 05, 2014	22.13	23.35	21.43	23.21	2,378,196	+2.15(+10.22%)
Dec 04, 2014	19.96	23.12	19.96	21.06	2,806,341	+1.42(+7.24%)
Dec 03, 2014	19.64	19.92	19.27	19.64	450,536	+0.05(+0.25%)
Dec 02, 2014	18.69	19.74	18.69	19.59	615,437	+1.07(+5.78%)
Dec 01, 2014	18.87	18.90	17.73	18.52	534,827	-0.30(-1.60%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)
Nov 03, 2014	15.92	16.40	15.66	16.18	336,336	+0.21(+1.34%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)
Oct 01, 2014	12.98	13.06	12.55	12.61	427,237	-0.46(-3.50%)
Sep 30, 2014	13.08	13.37	13.01	13.06	111,544	+0.03(+0.22%)
Sep 29, 2014	13.03	13.37	12.97	13.03	337,010	-0.10(-0.74%)
Sep 26, 2014	13.37	13.39	13.11	13.13	221,912	-0.20(-1.53%)
Sep 25, 2014	13.45	13.48	13.19	13.34	289,258	-0.12(-0.87%)
Sep 24, 2014	13.73	13.73	13.45	13.45	188,601	-0.15(-1.07%)
Sep 23, 2014	13.81	13.81	13.58	13.60	262,589	-0.22(-1.62%)
Sep 22, 2014	14.36	14.49	13.55	13.82	559,329	-0.67(-4.63%)
Sep 19, 2014	14.52	14.56	14.22	14.50	326,473	+0.08(+0.54%)
Sep 18, 2014	14.39	14.52	14.24	14.42	124,515	+0.18(+1.30%)
Sep 17, 2014	14.20	14.45	14.14	14.23	71,311	+0.07(+0.48%)
Sep 16, 2014	14.10	14.30	14.07	14.16	303,446	-0.08(-0.55%)
Sep 15, 2014	14.48	14.48	14.03	14.24	296,277	-0.25(-1.75%)
Sep 12, 2014	14.85	14.85	14.32	14.50	451,395	-0.36(-2.42%)
Sep 11, 2014	14.73	14.96	14.50	14.86	241,347	+0.10(+0.66%)
Sep 10, 2014	14.75	14.75	14.41	14.76	246,554	+0.05(+0.33%)
Sep 09, 2014	15.10	15.23	14.67	14.71	149,820	-0.44(-2.89%)
Sep 08, 2014	15.33	15.46	15.06	15.15	184,081	-0.17(-1.08%)
Sep 05, 2014	15.27	15.56	15.00	15.31	331,340	-0.08(-0.51%)
Sep 04, 2014	14.85	15.46	14.80	15.39	503,449	+0.78(+5.33%)
Sep 03, 2014	14.90	14.91	14.58	14.61	281,585	-0.03(-0.20%)
Sep 02, 2014	14.99	15.15	14.52	14.64	363,738	-0.22(-1.51%)
Aug 29, 2014	14.86	14.87	14.87	14.87	385,420	+0.07(+0.46%)
Aug 28, 2014	15.14	15.26	14.78	14.80	258,319	-0.55(-3.61%)
Aug 27, 2014	15.36	15.36	15.12	15.35	342,217	+0.01(+0.06%)
Aug 26, 2014	14.52	15.36	14.42	15.34	472,127	+0.82(+5.63%)
Aug 25, 2014	14.88	15.38	14.51	14.52	484,898	-0.37(-2.48%)
Aug 22, 2014	14.47	15.03	14.04	14.89	703,288	+0.56(+3.94%)
Aug 21, 2014	14.21	14.86	13.36	14.33	1,883,481	+0.27(+1.94%)
Aug 20, 2014	15.67	15.67	13.92	14.06	1,651,921	-1.79(-11.30%)
Aug 19, 2014	16.26	16.41	15.77	15.85	381,234	-0.46(-2.81%)
Aug 18, 2014	16.49	16.59	15.69	16.31	1,012,757	-0.34(-2.05%)
Aug 15, 2014	16.40	16.70	15.95	16.65	441,496	+0.24(+1.48%)
Aug 14, 2014	16.65	16.72	15.98	16.40	747,370	-0.31(-1.86%)
Aug 13, 2014	17.13	17.20	16.38	16.71	1,028,691	-0.52(-2.99%)
Aug 12, 2014	16.67	17.23	15.98	17.23	1,237,413	+1.07(+6.63%)
Aug 11, 2014	15.36	16.39	15.36	16.16	551,822	+0.81(+5.26%)
Aug 08, 2014	15.33	15.47	15.29	15.35	94,209	+0.04(+0.25%)
Aug 07, 2014	15.43	15.58	15.30	15.31	109,939	-0.09(-0.57%)
Aug 06, 2014	15.26	15.62	15.24	15.40	100,884	-0.05(-0.32%)
Aug 05, 2014	15.40	15.88	15.25	15.45	199,040	-0.14(-0.87%)
Aug 04, 2014	15.40	15.72	15.16	15.59	194,540	+0.26(+1.72%)
Aug 01, 2014	15.65	15.77	14.99	15.32	247,105	-0.31(-1.99%)
Jul 31, 2014	16.22	16.22	15.15	15.63	677,537	-0.75(-4.58%)
Jul 30, 2014	16.35	16.49	16.20	16.38	357,833	+0.08(+0.48%)
Jul 29, 2014	15.85	16.35	15.68	16.31	673,147	+0.60(+3.84%)
Jul 28, 2014	15.08	15.82	15.02	15.70	617,955	+0.79(+5.29%)
Jul 25, 2014	14.75	15.06	14.71	14.91	104,205	+0.11(+0.72%)
Jul 24, 2014	15.27	15.69	14.74	14.81	315,579	-0.24(-1.62%)
Jul 23, 2014	14.90	15.41	14.68	15.05	497,474	+0.26(+1.78%)
Jul 22, 2014	14.17	14.98	14.13	14.79	452,015	+0.81(+5.78%)
Jul 21, 2014	14.42	14.49	13.83	13.98	249,823	-0.34(-2.38%)
Jul 18, 2014	13.92	14.34	13.85	14.32	216,350	+0.50(+3.59%)
Jul 17, 2014	13.70	14.29	13.68	13.82	178,035	-0.02(-0.14%)
Jul 16, 2014	13.88	14.15	13.79	13.84	66,223	+0.00(+0.00%)
Jul 15, 2014	14.22	14.44	13.76	13.84	305,515	-0.44(-3.07%)
Jul 14, 2014	13.46	14.36	13.46	14.28	247,220	+0.91(+6.77%)
Jul 11, 2014	13.41	13.48	13.19	13.38	110,117	-0.12(-0.87%)
Jul 10, 2014	13.36	13.75	13.28	13.49	86,762	-0.14(-1.00%)
Jul 09, 2014	13.71	13.77	13.44	13.63	114,698	+0.02(+0.14%)
Jul 08, 2014	13.99	14.07	13.44	13.61	191,343	-0.51(-3.59%)
Jul 07, 2014	14.76	14.85	14.08	14.12	234,752	-0.64(-4.35%)
Jul 03, 2014	14.80	14.76	14.76	14.76	183,978	+0.12(+0.80%)
Jul 02, 2014	13.96	14.73	13.89	14.64	570,271	+0.86(+6.21%)
Jul 01, 2014	13.80	14.09	13.70	13.78	161,378	+0.02(+0.14%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)
Jun 02, 2014	13.23	13.32	12.57	12.72	211,217	-0.57(-4.32%)
May 30, 2014	13.38	13.61	13.26	13.30	184,388	+0.08(+0.59%)
May 29, 2014	13.14	13.28	12.96	13.22	122,925	+0.12(+0.89%)
May 28, 2014	12.98	13.28	12.88	13.10	167,622	+0.25(+1.97%)
May 27, 2014	13.50	13.61	12.75	12.85	397,134	-0.56(-4.21%)
May 23, 2014	13.12	13.41	13.41	13.41	274,478	+0.32(+2.41%)
May 22, 2014	12.27	13.10	12.27	13.10	238,612	+0.90(+7.39%)
May 21, 2014	12.30	12.50	12.02	12.20	185,029	-0.05(-0.40%)
May 20, 2014	12.43	12.52	12.17	12.25	174,474	-0.25(-2.02%)
May 19, 2014	12.27	12.53	12.23	12.50	136,301	+0.08(+0.63%)
May 16, 2014	12.44	12.44	12.20	12.42	166,034	-0.13(-1.01%)
May 15, 2014	13.34	13.34	12.27	12.55	395,593	-0.62(-4.73%)
May 14, 2014	13.19	13.63	13.07	13.17	398,052	+0.05(+0.37%)
May 13, 2014	14.15	14.23	12.93	13.12	525,406	-0.50(-3.65%)
May 12, 2014	12.48	13.77	12.35	13.62	374,386	+1.35(+11.03%)
May 09, 2014	12.46	12.59	12.09	12.27	217,788	-0.01(-0.08%)
May 08, 2014	12.51	12.87	12.27	12.28	254,901	-0.19(-1.56%)
May 07, 2014	13.14	13.35	12.46	12.47	259,002	-0.69(-5.25%)
May 06, 2014	13.29	13.64	13.14	13.16	114,809	-0.30(-2.24%)
May 05, 2014	13.00	13.74	13.00	13.46	129,851	+0.27(+2.07%)
May 02, 2014	12.96	13.45	12.69	13.19	90,372	+0.11(+0.82%)
May 01, 2014	13.03	13.56	12.94	13.08	89,901	-0.02(-0.15%)
Apr 30, 2014	13.04	13.13	12.76	13.10	104,462	+0.18(+1.43%)
Apr 29, 2014	12.93	13.07	12.57	12.92	148,797	+0.19(+1.45%)
Apr 28, 2014	13.10	13.51	12.33	12.73	195,019	-0.46(-3.47%)
Apr 25, 2014	13.74	13.75	12.97	13.19	167,231	-0.73(-5.24%)
Apr 24, 2014	14.32	14.35	13.80	13.92	136,473	-0.25(-1.79%)
Apr 23, 2014	14.43	14.43	13.87	14.17	139,394	-0.20(-1.42%)
Apr 22, 2014	13.70	14.41	13.70	14.38	248,792	+0.71(+5.20%)
Apr 21, 2014	13.34	13.75	13.34	13.67	116,816	-0.03(-0.21%)
Apr 17, 2014	13.18	13.70	13.70	13.70	146,484	+0.49(+3.69%)
Apr 16, 2014	13.27	13.72	13.13	13.21	218,867	+0.27(+2.11%)
Apr 15, 2014	13.49	13.65	12.24	12.94	520,660	-0.61(-4.53%)
Apr 14, 2014	13.77	13.82	13.19	13.55	240,728	-0.03(-0.22%)
Apr 11, 2014	13.63	13.77	13.49	13.58	201,013	-0.18(-1.34%)
Apr 10, 2014	13.87	13.93	13.58	13.77	288,829	-0.13(-0.91%)
Apr 09, 2014	13.41	13.90	13.41	13.89	172,849	+0.60(+4.54%)
Apr 08, 2014	13.12	13.46	13.01	13.29	229,898	+0.30(+2.32%)
Apr 07, 2014	13.54	13.69	12.66	12.99	569,424	-0.70(-5.12%)
Apr 04, 2014	14.05	14.16	13.53	13.69	318,433	-0.23(-1.68%)
Apr 03, 2014	14.19	14.19	13.68	13.92	225,620	-0.22(-1.58%)
Apr 02, 2014	14.28	14.39	13.94	14.14	203,165	-0.07(-0.48%)
Apr 01, 2014	14.07	14.32	13.77	14.21	305,447	+0.18(+1.25%)
Mar 31, 2014	14.05	14.39	13.92	14.04	164,563	+0.18(+1.26%)
Mar 28, 2014	13.77	14.27	13.65	13.86	225,250	+0.14(+0.99%)
Mar 27, 2014	13.82	13.97	13.24	13.73	334,192	-0.03(-0.21%)
Mar 26, 2014	14.57	14.63	13.73	13.76	305,458	-0.71(-4.91%)
Mar 25, 2014	15.02	15.20	14.37	14.47	470,613	-0.33(-2.24%)
Mar 24, 2014	15.83	15.83	14.41	14.80	461,567	-0.91(-5.77%)
Mar 21, 2014	16.01	16.01	15.42	15.70	588,765	-0.01(-0.06%)
Mar 20, 2014	16.16	16.16	15.42	15.71	435,090	-0.45(-2.77%)
Mar 19, 2014	15.34	16.28	15.34	16.16	883,784	+0.86(+5.60%)
Mar 18, 2014	14.99	15.32	14.83	15.30	296,838	+0.51(+3.42%)
Mar 17, 2014	14.63	15.14	14.56	14.80	565,337	+0.26(+1.81%)
Mar 14, 2014	14.31	14.70	14.12	14.53	501,472	+0.09(+0.61%)
Mar 13, 2014	14.93	15.17	14.30	14.45	529,677	-0.37(-2.50%)
Mar 12, 2014	14.89	15.05	14.76	14.82	218,661	-0.14(-0.91%)
Mar 11, 2014	15.27	15.85	14.91	14.95	495,018	-0.29(-1.92%)
Mar 10, 2014	15.39	15.69	14.96	15.24	816,463	-0.42(-2.67%)
Mar 07, 2014	16.55	16.66	15.58	15.66	520,508	-0.83(-5.02%)
Mar 06, 2014	16.55	16.71	16.42	16.49	350,040	-0.06(-0.35%)
Mar 05, 2014	17.05	17.14	16.39	16.55	476,547	-0.47(-2.75%)
Mar 04, 2014	17.32	17.32	16.83	17.02	524,138	+0.29(+1.75%)
Mar 03, 2014	16.31	17.39	15.95	16.72	726,195	+0.28(+1.72%)
Feb 28, 2014	17.04	17.95	16.29	16.44	1,444,266	-0.41(-2.43%)
Feb 27, 2014	15.56	17.01	15.09	16.85	1,906,171	+2.35(+16.17%)
Feb 26, 2014	14.81	15.06	14.38	14.50	608,712	-0.14(-0.93%)
Feb 25, 2014	14.36	14.80	14.12	14.64	558,431	+0.12(+0.80%)
Feb 24, 2014	15.34	15.44	14.51	14.52	525,844	-0.91(-5.93%)
Feb 21, 2014	15.57	15.65	15.42	15.44	335,989	-0.15(-0.94%)
Feb 20, 2014	15.36	15.66	14.94	15.59	502,601	+0.42(+2.76%)
Feb 19, 2014	14.78	15.65	14.68	15.17	509,911	+0.21(+1.43%)
Feb 18, 2014	14.51	15.03	14.43	14.95	475,118	+0.81(+5.71%)
Feb 14, 2014	14.27	14.14	14.14	14.14	435,549	-0.26(-1.82%)
Feb 13, 2014	14.07	14.54	13.92	14.41	194,326	+0.18(+1.30%)
Feb 12, 2014	13.99	14.44	13.93	14.22	370,838	+0.31(+2.24%)
Feb 11, 2014	14.00	14.13	13.71	13.91	250,067	-0.07(-0.49%)
Feb 10, 2014	13.77	14.40	13.73	13.98	355,182	+0.14(+0.98%)
Feb 07, 2014	13.65	13.97	13.39	13.84	262,653	+0.49(+3.64%)
Feb 06, 2014	13.34	13.79	13.14	13.36	255,660	+0.18(+1.33%)
Feb 05, 2014	12.66	13.26	12.39	13.18	462,229	+0.46(+3.60%)
Feb 04, 2014	12.67	12.94	12.59	12.72	356,458	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.