Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.221	9.427	9.172	9.327	38,246	+0.16(+1.69%)
Nov 27, 2015	9.213	9.368	9.140	9.172	12,132	-0.05(-0.53%)
Nov 25, 2015	9.262	9.221	9.221	9.221	34,924	-0.15(-1.57%)
Nov 24, 2015	9.099	9.458	8.968	9.368	18,824	+0.17(+1.86%)
Nov 23, 2015	9.107	9.466	9.099	9.197	58,781	+0.01(+0.09%)
Nov 20, 2015	9.197	9.515	9.107	9.189	61,469	+0.06(+0.63%)
Nov 19, 2015	9.066	9.197	8.846	9.132	54,937	+0.06(+0.63%)
Nov 18, 2015	8.699	9.099	8.699	9.074	72,455	+0.36(+4.12%)
Nov 17, 2015	8.397	8.715	8.267	8.715	71,232	+0.36(+4.30%)
Nov 16, 2015	8.250	8.397	7.997	8.356	44,098	+0.24(+3.02%)
Nov 13, 2015	8.193	8.454	8.062	8.111	48,205	-0.17(-2.07%)
Nov 12, 2015	8.242	8.332	8.030	8.283	152,626	-0.03(-0.39%)
Nov 11, 2015	8.389	8.422	8.267	8.315	49,653	-0.06(-0.68%)
Nov 10, 2015	8.519	8.528	8.299	8.373	42,930	-0.14(-1.63%)
Nov 09, 2015	8.732	8.732	8.405	8.511	65,946	-0.22(-2.52%)
Nov 06, 2015	8.756	8.854	8.373	8.732	107,638	-0.07(-0.74%)
Nov 05, 2015	8.976	8.976	8.364	8.797	55,468	-0.18(-2.00%)
Nov 04, 2015	8.936	8.976	8.805	8.976	87,557	+0.02(+0.27%)
Nov 03, 2015	8.797	8.976	8.756	8.952	36,610	+0.11(+1.20%)
Nov 02, 2015	8.960	9.058	8.781	8.846	39,138	-0.10(-1.09%)
Oct 30, 2015	8.838	8.985	8.666	8.944	151,411	+0.11(+1.20%)
Oct 29, 2015	8.976	9.099	8.772	8.838	43,625	+0.02(+0.28%)
Oct 28, 2015	8.732	8.968	8.732	8.813	204,822	+0.11(+1.31%)
Oct 27, 2015	8.781	8.830	8.666	8.699	101,172	-0.07(-0.74%)
Oct 26, 2015	8.895	8.972	8.650	8.764	35,234	-0.10(-1.10%)
Oct 23, 2015	8.740	8.960	8.471	8.862	43,293	+0.18(+2.07%)
Oct 22, 2015	8.830	9.058	8.450	8.683	73,090	-0.07(-0.75%)
Oct 21, 2015	8.838	9.086	8.732	8.748	34,249	-0.10(-1.11%)
Oct 20, 2015	8.981	9.058	8.805	8.846	20,660	-0.09(-1.00%)
Oct 19, 2015	8.642	8.981	8.642	8.936	27,253	+0.16(+1.86%)
Oct 16, 2015	9.017	9.058	8.744	8.772	60,368	-0.20(-2.18%)
Oct 15, 2015	8.797	8.993	8.650	8.968	28,671	+0.16(+1.85%)
Oct 14, 2015	8.813	8.972	8.666	8.805	33,082	-0.01(-0.09%)
Oct 13, 2015	8.797	8.911	8.707	8.813	23,286	-0.07(-0.74%)
Oct 12, 2015	8.976	8.976	8.821	8.879	13,831	-0.05(-0.55%)
Oct 09, 2015	8.919	9.025	8.865	8.928	78,135	+0.00(+0.00%)
Oct 08, 2015	8.723	8.976	8.609	8.928	60,735	+0.27(+3.11%)
Oct 07, 2015	8.519	8.968	8.430	8.658	54,464	+0.15(+1.73%)
Oct 06, 2015	8.348	8.609	8.332	8.511	21,815	+0.07(+0.77%)
Oct 05, 2015	8.022	8.487	7.965	8.446	15,978	+0.51(+6.37%)
Oct 02, 2015	7.891	8.123	7.834	7.940	38,314	+0.01(+0.10%)
Oct 01, 2015	7.834	8.022	7.834	7.932	49,863	-0.04(-0.51%)
Sep 30, 2015	7.834	8.095	7.646	7.973	45,611	+0.18(+2.30%)
Sep 29, 2015	7.826	7.956	7.769	7.793	25,559	+0.04(+0.53%)
Sep 28, 2015	7.989	8.103	7.695	7.752	29,502	-0.14(-1.76%)
Sep 25, 2015	8.111	8.111	7.761	7.891	58,516	-0.16(-1.93%)
Sep 24, 2015	8.201	8.201	7.899	8.046	29,253	-0.19(-2.28%)
Sep 23, 2015	8.560	8.560	8.185	8.234	30,248	-0.27(-3.17%)
Sep 22, 2015	8.675	8.740	8.405	8.503	51,659	-0.16(-1.79%)
Sep 21, 2015	8.911	8.944	8.594	8.658	27,013	-0.15(-1.67%)
Sep 18, 2015	8.683	9.001	8.675	8.805	61,729	+0.01(+0.09%)
Sep 17, 2015	8.911	9.017	8.748	8.797	48,305	-0.16(-1.82%)
Sep 16, 2015	8.797	9.001	8.715	8.960	48,531	+0.16(+1.76%)
Sep 15, 2015	8.797	8.960	8.777	8.805	20,245	+0.07(+0.84%)
Sep 14, 2015	8.895	8.895	8.650	8.732	23,261	-0.14(-1.56%)
Sep 11, 2015	8.854	8.968	8.650	8.870	28,725	-0.02(-0.28%)
Sep 10, 2015	8.895	9.025	8.781	8.895	23,474	+0.03(+0.37%)
Sep 09, 2015	9.066	9.066	8.854	8.862	83,223	-0.11(-1.27%)
Sep 08, 2015	9.017	9.017	8.911	8.976	67,533	+0.04(+0.46%)
Sep 04, 2015	9.099	8.936	8.936	8.936	51,100	-0.18(-1.97%)
Sep 03, 2015	9.197	9.360	9.115	9.115	56,698	-0.08(-0.89%)
Sep 02, 2015	9.254	9.303	8.993	9.197	94,334	+0.03(+0.36%)
Sep 01, 2015	9.246	9.384	9.034	9.164	53,418	-0.21(-2.26%)
Aug 31, 2015	9.025	9.482	8.976	9.376	100,672	+0.40(+4.45%)
Aug 28, 2015	8.936	9.095	8.928	8.976	111,882	+0.00(+0.00%)
Aug 27, 2015	9.074	9.082	8.846	8.976	55,778	-0.02(-0.18%)
Aug 26, 2015	8.813	9.066	8.813	8.993	82,526	+0.32(+3.67%)
Aug 25, 2015	9.311	9.311	8.568	8.675	108,545	-0.33(-3.71%)
Aug 24, 2015	9.115	9.482	7.018	9.009	77,682	-0.40(-4.25%)
Aug 21, 2015	9.450	9.793	9.401	9.409	54,124	-0.29(-3.03%)
Aug 20, 2015	9.964	9.964	9.695	9.703	42,959	-0.29(-2.94%)
Aug 19, 2015	10.02	10.08	9.948	9.997	27,934	-0.02(-0.16%)
Aug 18, 2015	10.29	10.29	9.956	10.01	201,629	-0.27(-2.62%)
Aug 17, 2015	10.12	10.62	9.915	10.28	54,981	+0.13(+1.29%)
Aug 14, 2015	10.13	10.22	10.05	10.15	24,705	-0.02(-0.24%)
Aug 13, 2015	10.29	10.29	10.13	10.18	20,457	-0.12(-1.19%)
Aug 12, 2015	10.24	10.38	10.22	10.30	15,948	-0.05(-0.47%)
Aug 11, 2015	10.28	10.37	10.24	10.35	48,308	+0.02(+0.16%)
Aug 10, 2015	10.49	10.57	10.13	10.33	37,669	-0.16(-1.56%)
Aug 07, 2015	10.58	10.61	10.47	10.49	22,382	-0.15(-1.38%)
Aug 06, 2015	10.60	10.71	10.49	10.64	30,927	-0.01(-0.08%)
Aug 05, 2015	10.64	10.65	10.45	10.65	31,945	+0.24(+2.35%)
Aug 04, 2015	10.53	10.58	10.36	10.40	51,662	-0.01(-0.08%)
Aug 03, 2015	10.58	10.58	10.36	10.41	25,280	-0.20(-1.85%)
Jul 31, 2015	10.40	10.65	10.40	10.61	28,916	+0.04(+0.39%)
Jul 30, 2015	10.48	10.61	10.32	10.57	20,990	-0.02(-0.23%)
Jul 29, 2015	10.61	10.73	10.31	10.59	43,664	-0.02(-0.15%)
Jul 28, 2015	10.72	10.72	10.61	10.61	11,897	-0.07(-0.61%)
Jul 27, 2015	11.11	11.11	10.66	10.67	75,201	-0.51(-4.60%)
Jul 24, 2015	11.12	11.25	11.07	11.19	34,204	+0.07(+0.59%)
Jul 23, 2015	11.19	11.53	11.11	11.12	36,348	-0.11(-1.02%)
Jul 22, 2015	11.18	11.40	11.11	11.24	26,421	-0.01(-0.07%)
Jul 21, 2015	11.51	11.51	11.18	11.25	17,823	-0.15(-1.29%)
Jul 20, 2015	11.41	11.51	11.30	11.39	27,122	-0.02(-0.14%)
Jul 17, 2015	11.31	11.52	11.11	11.41	21,326	+0.13(+1.16%)
Jul 16, 2015	11.37	11.38	11.22	11.28	29,880	-0.09(-0.79%)
Jul 15, 2015	11.11	11.37	10.98	11.37	19,695	+0.07(+0.58%)
Jul 14, 2015	11.04	11.37	10.85	11.30	13,156	+0.18(+1.61%)
Jul 13, 2015	10.78	11.17	10.76	11.12	49,317	+0.32(+2.95%)
Jul 10, 2015	10.75	10.93	10.71	10.80	21,826	+0.11(+1.07%)
Jul 09, 2015	10.66	10.76	10.64	10.69	32,562	-0.06(-0.53%)
Jul 08, 2015	10.76	10.85	10.64	10.75	30,633	-0.07(-0.60%)
Jul 07, 2015	10.82	10.92	10.70	10.81	31,341	-0.08(-0.75%)
Jul 06, 2015	11.10	11.38	10.79	10.89	67,421	-0.26(-2.34%)
Jul 02, 2015	10.93	11.16	11.16	11.16	35,782	+0.35(+3.25%)
Jul 01, 2015	11.29	11.29	10.77	10.80	54,310	-0.28(-2.50%)
Jun 30, 2015	11.09	11.18	10.85	11.08	22,143	+0.02(+0.22%)
Jun 29, 2015	11.19	11.47	10.92	11.06	44,315	-0.24(-2.17%)
Jun 26, 2015	11.02	11.33	11.02	11.30	303,112	+0.29(+2.67%)
Jun 25, 2015	11.06	11.09	10.98	11.01	21,645	-0.04(-0.37%)
Jun 24, 2015	11.21	11.21	10.98	11.05	29,797	-0.11(-0.95%)
Jun 23, 2015	10.75	11.20	10.73	11.16	68,930	+0.45(+4.19%)
Jun 22, 2015	10.75	10.99	10.65	10.71	33,296	-0.06(-0.53%)
Jun 19, 2015	10.98	11.06	10.62	10.76	51,106	-0.21(-1.93%)
Jun 18, 2015	10.47	10.99	10.44	10.98	47,789	+0.53(+5.08%)
Jun 17, 2015	10.31	10.53	10.12	10.45	39,893	+0.07(+0.71%)
Jun 16, 2015	10.40	10.40	10.15	10.37	47,159	-0.05(-0.47%)
Jun 15, 2015	10.58	10.59	10.39	10.42	51,132	-0.24(-2.22%)
Jun 12, 2015	10.58	10.67	10.51	10.66	7,140	+0.03(+0.31%)
Jun 11, 2015	10.69	10.69	10.49	10.62	12,441	-0.11(-1.06%)
Jun 10, 2015	10.61	10.83	10.59	10.74	21,791	+0.25(+2.41%)
Jun 09, 2015	10.68	10.72	10.49	10.49	17,600	-0.25(-2.35%)
Jun 08, 2015	10.80	10.91	10.67	10.74	53,337	-0.18(-1.64%)
Jun 05, 2015	10.81	10.92	10.77	10.92	12,922	+0.15(+1.36%)
Jun 04, 2015	10.76	11.01	10.56	10.77	37,066	-0.08(-0.75%)
Jun 03, 2015	10.97	10.97	10.83	10.85	23,975	-0.07(-0.67%)
Jun 02, 2015	10.92	11.10	10.77	10.93	42,204	+0.03(+0.30%)
Jun 01, 2015	10.75	11.06	10.75	10.89	68,978	+0.23(+2.14%)
May 29, 2015	10.66	10.89	10.53	10.67	43,919	+0.02(+0.15%)
May 28, 2015	10.89	11.02	10.54	10.65	30,369	-0.26(-2.39%)
May 27, 2015	10.93	10.94	10.33	10.91	72,013	+0.27(+2.53%)
May 26, 2015	10.23	10.86	10.23	10.64	65,788	+0.34(+3.33%)
May 22, 2015	10.22	10.30	10.30	10.30	38,600	+0.07(+0.72%)
May 21, 2015	9.980	10.22	9.980	10.22	11,004	+0.02(+0.16%)
May 20, 2015	10.20	10.27	10.14	10.21	17,050	-0.02(-0.16%)
May 19, 2015	10.15	10.23	10.05	10.22	26,704	+0.11(+1.05%)
May 18, 2015	10.12	10.40	10.08	10.12	49,042	-0.02(-0.24%)
May 15, 2015	10.38	10.40	10.04	10.14	28,807	-0.24(-2.36%)
May 14, 2015	10.34	10.40	9.997	10.39	44,975	+0.13(+1.27%)
May 13, 2015	10.27	10.30	10.06	10.26	14,272	-0.02(-0.16%)
May 12, 2015	10.05	10.39	10.03	10.27	32,727	+0.16(+1.53%)
May 11, 2015	10.46	10.46	9.899	10.12	80,385	-0.43(-4.10%)
May 08, 2015	10.89	10.89	10.30	10.55	46,968	-0.27(-2.49%)
May 07, 2015	10.60	10.89	10.21	10.82	39,638	+0.31(+2.95%)
May 06, 2015	10.62	10.75	10.36	10.51	43,125	-0.11(-1.00%)
May 05, 2015	10.82	10.82	10.40	10.62	59,028	-0.35(-3.20%)
May 04, 2015	11.02	11.32	10.89	10.97	26,368	-0.08(-0.74%)
May 01, 2015	11.16	11.41	11.02	11.05	54,070	-0.10(-0.88%)
Apr 30, 2015	11.51	11.51	11.02	11.15	58,820	-0.20(-1.80%)
Apr 29, 2015	11.07	11.59	11.03	11.35	39,018	+0.29(+2.66%)
Apr 28, 2015	11.56	11.61	11.02	11.06	43,889	-0.54(-4.64%)
Apr 27, 2015	11.60	11.70	11.36	11.60	68,092	+0.07(+0.64%)
Apr 24, 2015	11.34	11.65	11.19	11.52	32,296	+0.09(+0.78%)
Apr 23, 2015	11.30	11.66	11.07	11.43	49,535	+0.13(+1.16%)
Apr 22, 2015	11.26	11.47	11.02	11.30	77,649	-0.01(-0.07%)
Apr 21, 2015	11.32	11.38	11.13	11.31	28,211	-0.12(-1.07%)
Apr 20, 2015	11.42	11.63	11.32	11.43	62,187	+0.11(+1.01%)
Apr 17, 2015	11.09	11.36	10.98	11.32	48,042	+0.15(+1.31%)
Apr 16, 2015	11.11	11.25	10.85	11.17	38,002	-0.01(-0.07%)
Apr 15, 2015	11.33	11.33	10.91	11.18	28,228	+0.00(+0.00%)
Apr 14, 2015	10.97	11.24	10.90	11.18	25,990	+0.13(+1.18%)
Apr 13, 2015	10.82	11.25	10.79	11.05	38,065	+0.10(+0.89%)
Apr 10, 2015	10.85	11.01	10.61	10.95	47,922	+0.10(+0.90%)
Apr 09, 2015	11.09	11.09	10.69	10.85	39,881	-0.23(-2.06%)
Apr 08, 2015	11.30	11.30	10.86	11.08	86,038	-0.20(-1.81%)
Apr 07, 2015	11.07	11.65	11.07	11.29	52,676	+0.10(+0.88%)
Apr 06, 2015	10.81	11.19	10.71	11.19	59,314	+0.37(+3.39%)
Apr 02, 2015	10.50	10.82	10.82	10.82	31,003	+0.18(+1.69%)
Apr 01, 2015	10.45	10.66	10.41	10.64	46,170	+0.15(+1.48%)
Mar 31, 2015	10.63	10.74	10.36	10.49	80,001	-0.15(-1.38%)
Mar 30, 2015	10.54	10.76	10.49	10.63	18,073	+0.04(+0.39%)
Mar 27, 2015	10.62	10.62	10.27	10.59	51,190	+0.02(+0.15%)
Mar 26, 2015	10.99	11.10	10.56	10.58	30,571	-0.42(-3.79%)
Mar 25, 2015	11.34	11.34	10.99	10.99	35,132	-0.27(-2.39%)
Mar 24, 2015	11.29	11.38	11.07	11.26	25,510	-0.03(-0.29%)
Mar 23, 2015	11.30	11.38	11.17	11.29	17,908	-0.08(-0.72%)
Mar 20, 2015	10.93	11.38	10.61	11.38	97,061	+0.45(+4.11%)
Mar 19, 2015	10.88	11.05	10.82	10.93	21,665	-0.02(-0.22%)
Mar 18, 2015	10.94	11.00	10.87	10.95	31,546	-0.05(-0.45%)
Mar 17, 2015	11.00	11.07	10.88	11.00	33,748	+0.02(+0.15%)
Mar 16, 2015	11.42	11.42	10.62	10.98	79,504	-0.07(-0.66%)
Mar 13, 2015	10.79	11.07	10.78	11.06	52,918	+0.15(+1.35%)
Mar 12, 2015	10.75	10.99	10.38	10.91	158,701	+0.26(+2.45%)
Mar 11, 2015	10.93	10.95	10.62	10.65	11,913	-0.32(-2.90%)
Mar 10, 2015	11.07	11.15	10.84	10.97	21,957	-0.27(-2.40%)
Mar 09, 2015	11.55	11.55	11.15	11.24	53,819	-0.26(-2.27%)
Mar 06, 2015	11.51	11.69	11.43	11.50	70,312	-0.14(-1.19%)
Mar 05, 2015	11.18	11.71	11.18	11.64	74,974	+0.46(+4.09%)
Mar 04, 2015	10.93	11.08	10.90	11.18	86,716	+0.10(+0.88%)
Mar 03, 2015	11.13	11.24	10.94	11.08	29,764	-0.10(-0.88%)
Mar 02, 2015	10.80	11.34	10.80	11.18	57,394	+0.38(+3.55%)
Feb 27, 2015	10.48	10.93	10.41	10.80	57,699	+0.25(+2.40%)
Feb 26, 2015	10.71	10.88	10.52	10.54	28,005	-0.15(-1.37%)
Feb 25, 2015	10.94	10.94	10.67	10.69	36,014	-0.29(-2.60%)
Feb 24, 2015	10.88	11.16	10.51	10.98	103,423	+0.36(+3.38%)
Feb 23, 2015	10.33	10.73	10.33	10.62	16,702	+0.23(+2.20%)
Feb 20, 2015	10.60	10.60	10.34	10.39	10,587	-0.18(-1.70%)
Feb 19, 2015	10.57	10.79	10.54	10.57	30,645	-0.08(-0.77%)
Feb 18, 2015	10.62	10.85	10.54	10.65	33,228	-0.05(-0.46%)
Feb 17, 2015	10.49	10.76	10.38	10.70	25,481	+0.24(+2.26%)
Feb 13, 2015	10.24	10.46	10.46	10.46	39,336	+0.27(+2.64%)
Feb 12, 2015	10.02	10.22	9.874	10.19	14,654	+0.20(+1.96%)
Feb 11, 2015	9.972	10.15	9.899	9.997	9,190	+0.05(+0.49%)
Feb 10, 2015	10.33	10.33	9.890	9.948	58,743	-0.30(-2.95%)
Feb 09, 2015	10.24	10.35	10.08	10.25	9,573	+0.01(+0.08%)
Feb 06, 2015	10.36	10.44	10.14	10.24	25,494	-0.11(-1.10%)
Feb 05, 2015	10.44	10.44	10.27	10.36	5,959	+0.02(+0.16%)
Feb 04, 2015	10.45	10.55	10.33	10.34	12,886	-0.08(-0.78%)
Feb 03, 2015	10.14	10.46	10.14	10.42	27,815	+0.30(+2.98%)
Feb 02, 2015	9.980	10.18	9.890	10.12	50,672	+0.21(+2.14%)
Jan 30, 2015	9.719	9.972	9.719	9.907	34,482	+0.10(+1.00%)
Jan 29, 2015	10.06	10.19	9.793	9.809	83,619	-0.25(-2.51%)
Jan 28, 2015	10.28	10.44	10.04	10.06	63,174	-0.24(-2.38%)
Jan 27, 2015	10.33	10.46	10.28	10.31	23,998	-0.11(-1.02%)
Jan 26, 2015	10.67	10.67	10.35	10.41	32,062	-0.30(-2.82%)
Jan 23, 2015	10.96	11.00	10.40	10.71	55,155	-0.22(-2.02%)
Jan 22, 2015	11.00	11.07	10.79	10.94	30,304	+0.00(+0.00%)
Jan 21, 2015	10.68	11.01	10.62	10.94	22,965	+0.29(+2.68%)
Jan 20, 2015	10.31	10.73	10.25	10.65	33,376	+0.31(+3.00%)
Jan 16, 2015	10.16	10.36	10.14	10.34	16,516	+0.12(+1.20%)
Jan 15, 2015	10.37	10.41	10.05	10.22	25,129	-0.13(-1.26%)
Jan 14, 2015	10.28	10.41	10.14	10.35	10,862	-0.02(-0.24%)
Jan 13, 2015	10.28	10.45	10.24	10.37	12,938	+0.07(+0.71%)
Jan 12, 2015	10.34	10.61	10.20	10.30	20,251	-0.11(-1.10%)
Jan 09, 2015	10.56	10.58	10.41	10.41	6,929	-0.19(-1.77%)
Jan 08, 2015	10.38	10.69	10.29	10.60	17,613	+0.24(+2.36%)
Jan 07, 2015	10.22	10.38	10.18	10.36	28,081	-0.05(-0.47%)
Jan 06, 2015	10.48	10.48	10.21	10.40	15,776	+0.01(+0.08%)
Jan 05, 2015	10.67	10.67	10.33	10.40	17,135	-0.31(-2.90%)
Jan 02, 2015	10.80	10.80	10.30	10.71	19,331	-0.07(-0.61%)
Dec 31, 2014	10.67	10.77	10.77	10.77	18,994	+0.17(+1.62%)
Dec 30, 2014	10.54	10.75	10.45	10.60	12,498	-0.07(-0.61%)
Dec 29, 2014	10.94	10.94	10.64	10.67	11,615	-0.26(-2.39%)
Dec 26, 2014	11.22	11.22	10.88	10.93	17,725	-0.26(-2.33%)
Dec 24, 2014	11.17	11.19	11.19	11.19	4,166	+0.09(+0.81%)
Dec 23, 2014	11.20	11.29	11.02	11.10	35,108	-0.01(-0.07%)
Dec 22, 2014	10.75	11.14	10.59	11.11	23,040	+0.33(+3.03%)
Dec 19, 2014	10.56	10.88	10.49	10.78	77,027	+0.16(+1.54%)
Dec 18, 2014	10.47	10.66	10.31	10.62	57,710	+0.20(+1.88%)
Dec 17, 2014	9.809	10.49	9.768	10.42	63,492	+0.57(+5.80%)
Dec 16, 2014	9.776	9.939	9.711	9.850	70,817	+0.11(+1.09%)
Dec 15, 2014	9.907	10.12	9.735	9.744	84,054	-0.20(-2.05%)
Dec 12, 2014	9.948	10.14	9.915	9.948	32,103	-0.06(-0.57%)
Dec 11, 2014	10.00	10.18	9.997	10.00	52,858	-0.12(-1.21%)
Dec 10, 2014	10.00	10.20	10.00	10.13	24,525	-0.07(-0.64%)
Dec 09, 2014	9.964	10.20	9.287	10.19	229,763	+0.16(+1.63%)
Dec 08, 2014	10.03	10.13	9.984	10.03	21,317	-0.02(-0.24%)
Dec 05, 2014	10.00	10.19	9.915	10.05	25,947	+0.01(+0.08%)
Dec 04, 2014	10.12	10.12	10.05	10.05	5,923	-0.09(-0.89%)
Dec 03, 2014	10.05	10.19	10.04	10.14	28,932	+0.00(+0.00%)
Dec 02, 2014	10.05	10.27	10.05	10.14	79,895	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.