International Business Machines (NY: IBM )

212.75 -2.19 (-1.02%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.61 91.46 90.56 91.14 6,942,154 +0.63(+0.69%)
Nov 27, 2015 90.22 90.75 89.70 90.52 2,165,750 +0.30(+0.33%)
Nov 25, 2015 90.46 90.22 90.22 90.22 4,953,338 -0.39(-0.43%)
Nov 24, 2015 89.99 91.09 89.77 90.61 5,212,390 +0.09(+0.10%)
Nov 23, 2015 90.56 90.78 89.64 90.52 7,859,106 -0.03(-0.03%)
Nov 20, 2015 89.80 90.81 89.73 90.54 7,918,082 +1.15(+1.29%)
Nov 19, 2015 89.05 90.04 88.92 89.39 7,271,233 +0.60(+0.68%)
Nov 18, 2015 88.12 88.85 87.77 88.79 6,328,914 +1.31(+1.49%)
Nov 17, 2015 87.75 88.14 87.15 87.48 4,305,202 +0.07(+0.08%)
Nov 16, 2015 86.16 87.66 86.16 87.41 6,371,228 +1.28(+1.49%)
Nov 13, 2015 86.91 86.95 86.06 86.13 7,057,561 -0.84(-0.97%)
Nov 12, 2015 88.06 88.06 86.95 86.97 7,189,953 -1.29(-1.47%)
Nov 11, 2015 88.97 89.04 87.93 88.27 4,840,152 -0.29(-0.33%)
Nov 10, 2015 88.49 88.74 87.68 88.56 6,914,645 +0.10(+0.12%)
Nov 09, 2015 90.16 90.27 88.18 88.46 12,342,691 -1.92(-2.13%)
Nov 06, 2015 90.61 91.23 90.13 90.38 7,258,146 -0.26(-0.29%)
Nov 05, 2015 91.75 92.25 90.49 90.64 7,861,029 -1.13(-1.23%)
Nov 04, 2015 92.36 92.43 91.55 91.77 5,427,860 -0.16(-0.18%)
Nov 03, 2015 90.72 92.52 90.65 91.93 6,712,602 +0.98(+1.08%)
Nov 02, 2015 91.03 91.05 90.43 90.95 5,899,074 +0.19(+0.21%)
Oct 30, 2015 91.00 91.57 90.65 90.76 6,148,768 -0.30(-0.33%)
Oct 29, 2015 90.94 91.24 90.08 91.07 5,726,432 -0.18(-0.20%)
Oct 28, 2015 89.36 91.51 89.09 91.25 13,134,114 +1.92(+2.15%)
Oct 27, 2015 92.98 93.19 88.98 89.32 23,160,420 -3.76(-4.04%)
Oct 26, 2015 93.79 93.95 92.79 93.08 5,385,476 -0.66(-0.71%)
Oct 23, 2015 93.70 94.27 93.11 93.74 8,288,570 +0.38(+0.41%)
Oct 22, 2015 91.84 94.00 91.76 93.36 8,616,762 +2.05(+2.25%)
Oct 21, 2015 90.87 92.43 90.32 91.31 11,011,563 +0.18(+0.20%)
Oct 20, 2015 92.32 92.58 90.91 91.13 24,695,846 -5.56(-5.75%)
Oct 19, 2015 97.09 97.17 96.14 96.68 12,244,635 -0.76(-0.78%)
Oct 16, 2015 97.48 97.97 96.71 97.44 5,376,696 +0.19(+0.20%)
Oct 15, 2015 97.78 97.99 96.27 97.25 5,365,089 +0.05(+0.05%)
Oct 14, 2015 96.93 97.61 96.56 97.20 5,174,310 +0.25(+0.26%)
Oct 13, 2015 97.70 97.70 96.66 96.94 6,043,382 -0.98(-1.01%)
Oct 12, 2015 98.75 98.86 97.74 97.93 4,981,434 -0.81(-0.82%)
Oct 09, 2015 98.78 99.23 98.01 98.74 5,449,802 +0.07(+0.07%)
Oct 08, 2015 96.99 99.15 96.73 98.67 7,399,375 +1.42(+1.46%)
Oct 07, 2015 97.22 97.66 96.45 97.25 4,614,586 +0.85(+0.88%)
Oct 06, 2015 96.58 97.29 96.21 96.40 4,658,002 -0.17(-0.17%)
Oct 05, 2015 94.48 97.12 94.48 96.57 7,920,060 +2.89(+3.08%)
Oct 02, 2015 91.39 93.68 91.07 93.68 4,714,110 +0.64(+0.69%)
Oct 01, 2015 94.15 94.38 91.74 93.04 5,989,426 -0.89(-0.95%)
Sep 30, 2015 93.10 94.41 93.08 93.93 6,090,371 +1.62(+1.75%)
Sep 29, 2015 92.00 92.43 91.46 92.31 7,351,853 -0.03(-0.04%)
Sep 28, 2015 93.57 94.20 92.31 92.34 6,662,747 -1.88(-1.99%)
Sep 25, 2015 94.31 94.77 93.65 94.22 5,362,327 +0.65(+0.70%)
Sep 24, 2015 92.40 94.00 91.97 93.57 5,062,464 +0.49(+0.52%)
Sep 23, 2015 93.44 93.67 92.49 93.08 4,127,316 -0.50(-0.53%)
Sep 22, 2015 93.70 93.99 93.15 93.58 5,500,591 -1.33(-1.40%)
Sep 21, 2015 94.20 95.23 93.90 94.91 5,903,173 +1.28(+1.36%)
Sep 18, 2015 94.63 94.85 93.29 93.63 12,309,674 -2.35(-2.45%)
Sep 17, 2015 95.96 96.98 95.44 95.98 6,178,021 -0.17(-0.18%)
Sep 16, 2015 95.79 96.47 95.60 96.16 4,320,250 +0.57(+0.60%)
Sep 15, 2015 94.99 95.85 94.44 95.59 4,193,388 +1.22(+1.29%)
Sep 14, 2015 95.49 95.49 94.22 94.37 4,980,047 -1.11(-1.17%)
Sep 11, 2015 94.54 95.57 94.38 95.49 4,807,677 +0.76(+0.80%)
Sep 10, 2015 94.50 95.35 93.63 94.73 5,342,616 +0.75(+0.79%)
Sep 09, 2015 96.37 96.57 93.85 93.98 5,259,429 -1.41(-1.48%)
Sep 08, 2015 94.51 95.47 94.38 95.40 6,070,087 +2.29(+2.46%)
Sep 04, 2015 93.67 93.11 93.11 93.11 6,483,849 -2.00(-2.10%)
Sep 03, 2015 94.63 95.91 94.45 95.10 5,561,482 +1.12(+1.19%)
Sep 02, 2015 93.78 94.00 92.77 93.98 6,562,295 +1.54(+1.66%)
Sep 01, 2015 93.89 93.94 91.91 92.45 8,136,359 -3.38(-3.52%)
Aug 31, 2015 95.49 96.15 94.77 95.82 6,317,131 -0.06(-0.06%)
Aug 28, 2015 95.73 96.02 95.36 95.88 6,291,199 -0.36(-0.38%)
Aug 27, 2015 96.22 96.52 94.38 96.24 7,679,776 +1.19(+1.25%)
Aug 26, 2015 93.36 95.23 92.10 95.05 9,601,450 +3.72(+4.07%)
Aug 25, 2015 95.21 95.32 91.11 91.33 10,916,373 -1.63(-1.75%)
Aug 24, 2015 92.96 95.74 92.21 92.96 15,723,373 -3.49(-3.61%)
Aug 21, 2015 98.16 99.26 96.35 96.44 11,362,464 -2.47(-2.50%)
Aug 20, 2015 98.97 99.72 98.81 98.91 6,156,168 -0.83(-0.83%)
Aug 19, 2015 100.53 100.86 99.40 99.74 6,491,419 -1.34(-1.33%)
Aug 18, 2015 100.76 101.41 100.59 101.08 3,115,039 -0.19(-0.19%)
Aug 17, 2015 100.56 101.53 100.23 101.28 3,471,692 +0.36(+0.36%)
Aug 14, 2015 100.43 101.21 100.16 100.92 4,979,579 +0.44(+0.44%)
Aug 13, 2015 101.12 101.14 99.99 100.47 3,909,845 -0.71(-0.70%)
Aug 12, 2015 99.95 101.41 99.75 101.18 5,594,485 +0.42(+0.42%)
Aug 11, 2015 101.05 101.07 100.34 100.76 4,887,929 -0.80(-0.79%)
Aug 10, 2015 101.58 102.03 101.16 101.56 7,120,135 +1.06(+1.05%)
Aug 07, 2015 101.01 101.24 100.00 100.51 5,856,927 -0.78(-0.77%)
Aug 06, 2015 101.81 102.08 101.19 101.28 4,637,033 -0.22(-0.21%)
Aug 05, 2015 102.28 102.56 101.23 101.50 5,401,416 +0.19(+0.19%)
Aug 04, 2015 101.83 102.09 100.84 101.31 8,182,904 -0.71(-0.70%)
Aug 03, 2015 103.95 104.04 101.50 102.02 7,179,950 -2.11(-2.03%)
Jul 31, 2015 103.75 104.18 103.26 104.13 5,569,447 +0.66(+0.64%)
Jul 30, 2015 103.17 103.75 102.69 103.47 3,102,919 -0.08(-0.08%)
Jul 29, 2015 102.85 103.82 102.46 103.55 5,255,477 +0.67(+0.65%)
Jul 28, 2015 102.80 102.97 101.89 102.89 4,232,652 +0.63(+0.62%)
Jul 27, 2015 102.21 102.97 101.95 102.25 5,764,754 -0.44(-0.43%)
Jul 24, 2015 103.68 104.09 102.47 102.69 5,877,396 -1.27(-1.22%)
Jul 23, 2015 103.03 104.62 102.74 103.97 7,831,340 +0.89(+0.86%)
Jul 22, 2015 104.61 104.83 102.66 103.08 11,170,224 -1.75(-1.67%)
Jul 21, 2015 105.64 106.94 104.15 104.83 21,389,652 -6.53(-5.86%)
Jul 20, 2015 111.08 111.71 110.66 111.35 11,429,335 +0.46(+0.41%)
Jul 17, 2015 109.49 110.90 109.35 110.89 6,776,880 +0.97(+0.88%)
Jul 16, 2015 108.94 109.98 108.74 109.92 5,491,091 +1.59(+1.46%)
Jul 15, 2015 108.31 108.81 108.00 108.34 3,108,121 -0.05(-0.05%)
Jul 14, 2015 108.92 108.99 108.15 108.39 4,706,139 -0.49(-0.45%)
Jul 13, 2015 107.95 109.21 107.90 108.88 6,578,631 +1.56(+1.46%)
Jul 10, 2015 106.49 107.61 106.40 107.32 7,059,916 +1.99(+1.89%)
Jul 09, 2015 106.29 106.39 105.23 105.33 6,533,090 +0.44(+0.42%)
Jul 08, 2015 105.42 106.03 104.58 104.89 4,318,812 -1.18(-1.11%)
Jul 07, 2015 106.03 106.29 104.29 106.07 5,522,211 +0.17(+0.16%)
Jul 06, 2015 105.31 106.22 105.12 105.89 4,791,029 -0.23(-0.22%)
Jul 02, 2015 106.10 106.12 106.12 106.12 4,437,698 +0.39(+0.36%)
Jul 01, 2015 105.41 106.46 105.17 105.74 5,000,592 +1.18(+1.13%)
Jun 30, 2015 105.42 105.42 104.22 104.56 5,595,989 -0.20(-0.19%)
Jun 29, 2015 105.37 106.29 104.71 104.76 5,156,366 -1.60(-1.50%)
Jun 26, 2015 106.86 107.23 106.22 106.36 13,916,493 -0.40(-0.37%)
Jun 25, 2015 107.87 107.99 106.76 106.76 3,747,293 -0.57(-0.53%)
Jun 24, 2015 108.45 108.45 107.24 107.33 5,519,439 -1.06(-0.98%)
Jun 23, 2015 108.24 109.26 107.72 108.39 5,757,494 +0.57(+0.53%)
Jun 22, 2015 107.77 108.22 107.48 107.82 3,633,595 +0.48(+0.44%)
Jun 19, 2015 107.75 108.27 107.20 107.35 11,004,383 -0.81(-0.75%)
Jun 18, 2015 107.39 108.46 107.39 108.16 5,181,536 +0.69(+0.65%)
Jun 17, 2015 107.35 107.90 106.78 107.46 4,453,710 +0.21(+0.20%)
Jun 16, 2015 106.92 107.61 106.65 107.25 5,055,497 +0.37(+0.35%)
Jun 15, 2015 107.35 106.99 105.58 106.88 6,604,445 -0.47(-0.44%)
Jun 12, 2015 108.14 108.19 107.15 107.35 4,768,087 -1.15(-1.06%)
Jun 11, 2015 108.81 109.56 108.34 108.50 5,388,664 -0.09(-0.08%)
Jun 10, 2015 107.03 108.89 106.75 108.59 7,280,425 +2.08(+1.95%)
Jun 09, 2015 106.29 106.72 105.02 106.50 5,282,708 +0.22(+0.21%)
Jun 08, 2015 107.46 107.53 106.08 106.29 5,847,046 -1.32(-1.23%)
Jun 05, 2015 108.16 108.58 107.48 107.61 4,823,186 -0.63(-0.58%)
Jun 04, 2015 108.98 109.67 107.95 108.24 4,790,253 -0.99(-0.91%)
Jun 03, 2015 109.60 110.28 109.04 109.23 3,315,060 +0.17(+0.16%)
Jun 02, 2015 109.06 109.57 108.27 109.06 4,000,667 -0.34(-0.31%)
Jun 01, 2015 109.42 109.95 108.66 109.40 4,644,250 +0.34(+0.31%)
May 29, 2015 110.15 110.15 109.06 109.06 6,365,540 -1.32(-1.20%)
May 28, 2015 110.21 110.46 109.71 110.38 2,693,306 -0.19(-0.17%)
May 27, 2015 110.03 110.88 109.60 110.57 4,300,303 +1.20(+1.10%)
May 26, 2015 110.64 110.64 108.72 109.36 5,995,442 -1.34(-1.21%)
May 22, 2015 111.24 110.71 110.71 110.71 4,433,031 -0.72(-0.65%)
May 21, 2015 111.42 111.94 111.23 111.43 3,571,059 -0.27(-0.24%)
May 20, 2015 111.42 112.14 110.86 111.70 3,578,988 +0.18(+0.16%)
May 19, 2015 111.19 111.69 110.52 111.52 3,924,815 +0.27(+0.24%)
May 18, 2015 111.49 111.53 110.76 111.25 3,065,538 -0.13(-0.11%)
May 15, 2015 111.80 112.12 110.95 111.38 4,537,069 -0.51(-0.45%)
May 14, 2015 111.53 112.11 111.42 111.89 3,794,249 +1.14(+1.03%)
May 13, 2015 110.08 111.04 109.76 110.75 3,822,843 +1.11(+1.01%)
May 12, 2015 109.64 110.24 108.54 109.64 4,608,165 -0.37(-0.33%)
May 11, 2015 110.98 111.20 109.83 110.00 4,139,533 -1.00(-0.90%)
May 08, 2015 111.17 111.42 110.72 111.00 4,810,892 +1.09(+0.99%)
May 07, 2015 109.04 110.55 108.67 109.92 3,846,451 +0.60(+0.55%)
May 06, 2015 111.15 111.89 108.55 109.31 5,617,523 -1.15(-1.04%)
May 05, 2015 110.74 111.20 109.75 110.46 5,630,473 -0.57(-0.51%)
May 04, 2015 111.35 112.52 110.86 111.03 6,305,105 +0.19(+0.17%)
May 01, 2015 110.54 111.05 110.04 110.84 5,189,537 +1.52(+1.39%)
Apr 30, 2015 110.90 111.23 108.69 109.32 7,932,899 -1.99(-1.78%)
Apr 29, 2015 110.67 111.77 110.28 111.31 7,077,833 +0.31(+0.28%)
Apr 28, 2015 109.03 111.49 108.51 111.00 9,113,596 +2.04(+1.87%)
Apr 27, 2015 109.06 109.45 108.69 108.96 4,964,728 +0.61(+0.56%)
Apr 24, 2015 108.64 109.04 107.69 108.36 6,092,657 -0.29(-0.27%)
Apr 23, 2015 105.45 109.72 105.39 108.65 12,903,784 +3.11(+2.95%)
Apr 22, 2015 104.92 105.94 103.96 105.54 6,306,119 +0.70(+0.67%)
Apr 21, 2015 105.99 106.83 104.70 104.83 15,170,708 -1.21(-1.14%)
Apr 20, 2015 103.45 106.35 103.39 106.05 15,040,654 +3.50(+3.42%)
Apr 17, 2015 103.23 103.30 102.13 102.54 6,760,131 -1.57(-1.51%)
Apr 16, 2015 104.23 104.66 103.74 104.11 4,915,168 -0.64(-0.61%)
Apr 15, 2015 103.79 105.28 103.71 104.75 5,481,607 +1.17(+1.13%)
Apr 14, 2015 103.66 103.86 102.62 103.58 4,260,754 -0.05(-0.05%)
Apr 13, 2015 103.63 104.67 103.62 103.63 6,060,963 -0.31(-0.29%)
Apr 10, 2015 103.61 104.23 102.91 103.94 3,941,766 +0.33(+0.32%)
Apr 09, 2015 103.20 103.69 102.57 103.61 3,546,582 +0.31(+0.30%)
Apr 08, 2015 103.21 104.38 102.76 103.30 3,955,272 -0.14(-0.14%)
Apr 07, 2015 103.18 104.57 103.15 103.44 4,932,436 +0.02(+0.02%)
Apr 06, 2015 101.92 103.90 101.29 103.42 5,430,253 +1.02(+0.99%)
Apr 02, 2015 101.81 102.40 102.40 102.40 7,319,765 +0.81(+0.80%)
Apr 01, 2015 102.26 102.51 101.09 101.59 5,798,325 -0.84(-0.82%)
Mar 31, 2015 102.80 103.60 102.37 102.43 6,667,256 -1.39(-1.33%)
Mar 30, 2015 102.95 104.41 102.91 103.82 6,483,714 +1.45(+1.42%)
Mar 27, 2015 102.62 102.69 101.62 102.37 5,449,434 -0.12(-0.12%)
Mar 26, 2015 101.65 102.91 101.42 102.49 6,887,974 +0.89(+0.87%)
Mar 25, 2015 104.08 104.08 101.60 101.60 8,506,399 -2.42(-2.33%)
Mar 24, 2015 105.17 105.24 103.97 104.03 6,809,821 -1.04(-0.99%)
Mar 23, 2015 103.88 105.53 103.86 105.07 9,291,393 +1.12(+1.07%)
Mar 20, 2015 102.72 104.03 102.34 103.95 14,111,837 +1.96(+1.92%)
Mar 19, 2015 101.92 102.70 101.36 101.99 6,077,177 +0.00(+0.00%)
Mar 18, 2015 100.10 102.56 99.43 101.99 8,991,652 +1.82(+1.81%)
Mar 17, 2015 99.69 100.39 99.16 100.17 5,189,242 -0.08(-0.08%)
Mar 16, 2015 98.96 100.26 98.80 100.25 5,875,175 +1.79(+1.81%)
Mar 13, 2015 100.49 100.53 97.90 98.46 9,501,655 -2.36(-2.34%)
Mar 12, 2015 99.73 101.30 99.73 100.83 7,155,496 +0.75(+0.75%)
Mar 11, 2015 101.20 101.57 99.52 100.07 8,945,685 -0.64(-0.64%)
Mar 10, 2015 101.86 102.26 100.72 100.72 7,208,835 -1.89(-1.84%)
Mar 09, 2015 100.97 102.85 100.97 102.61 8,138,097 +1.45(+1.43%)
Mar 06, 2015 102.24 103.03 100.88 101.16 7,113,838 -1.71(-1.66%)
Mar 05, 2015 102.03 103.07 101.92 102.87 5,934,384 +1.12(+1.10%)
Mar 04, 2015 102.46 102.77 101.30 101.75 5,692,944 -1.03(-1.00%)
Mar 03, 2015 102.29 103.23 102.11 102.77 5,067,249 +0.35(+0.34%)
Mar 02, 2015 103.35 103.32 101.99 102.42 9,272,301 -0.93(-0.90%)
Feb 27, 2015 102.67 103.58 102.22 103.35 6,909,931 +0.68(+0.67%)
Feb 26, 2015 104.50 104.76 101.97 102.67 11,137,064 -1.24(-1.19%)
Feb 25, 2015 105.27 105.28 103.76 103.91 6,273,881 -1.29(-1.23%)
Feb 24, 2015 103.70 105.30 103.08 105.20 7,365,878 +1.23(+1.18%)
Feb 23, 2015 104.81 104.92 103.71 103.97 4,249,678 -0.47(-0.45%)
Feb 20, 2015 104.44 104.89 103.45 104.44 5,253,669 -0.15(-0.15%)
Feb 19, 2015 103.42 104.98 103.03 104.60 5,490,715 +1.08(+1.05%)
Feb 18, 2015 103.30 103.69 102.52 103.51 6,828,791 +0.78(+0.76%)
Feb 17, 2015 101.95 103.02 101.94 102.73 4,533,619 +0.36(+0.35%)
Feb 13, 2015 101.34 102.37 102.37 102.37 5,808,210 +1.20(+1.19%)
Feb 12, 2015 101.30 101.80 100.90 101.17 5,222,458 +0.20(+0.20%)
Feb 11, 2015 100.69 101.53 100.31 100.97 5,682,477 -0.23(-0.23%)
Feb 10, 2015 100.03 101.20 98.97 101.20 6,957,786 +1.79(+1.80%)
Feb 09, 2015 99.56 100.52 99.18 99.40 4,785,110 -0.62(-0.62%)
Feb 06, 2015 100.42 100.89 99.71 100.02 5,102,419 -0.09(-0.09%)
Feb 05, 2015 99.72 100.54 99.63 100.11 8,286,910 +0.60(+0.61%)
Feb 04, 2015 99.67 100.62 99.34 99.51 5,798,576 -0.96(-0.95%)
Feb 03, 2015 98.11 100.55 98.11 100.47 8,736,867 +2.42(+2.46%)
Feb 02, 2015 97.63 98.05 96.05 98.05 7,432,558 +0.86(+0.88%)
Jan 30, 2015 97.57 98.42 97.02 97.19 10,353,172 -1.38(-1.40%)
Jan 29, 2015 95.97 98.63 94.79 98.57 13,124,297 +2.49(+2.59%)
Jan 28, 2015 97.63 97.97 96.08 96.08 7,091,018 -1.34(-1.38%)
Jan 27, 2015 98.23 98.32 96.81 97.42 8,926,849 -1.71(-1.72%)
Jan 26, 2015 100.33 101.09 98.75 99.13 12,442,140 +0.31(+0.31%)
Jan 23, 2015 98.28 99.91 98.20 98.82 7,626,338 +0.30(+0.31%)
Jan 22, 2015 96.33 98.72 96.21 98.51 9,652,746 +2.09(+2.17%)
Jan 21, 2015 97.02 97.95 96.33 96.42 18,763,178 -3.08(-3.10%)
Jan 20, 2015 99.34 99.74 97.65 99.50 13,211,638 -0.12(-0.12%)
Jan 16, 2015 97.52 99.62 99.62 99.62 9,079,336 +1.63(+1.66%)
Jan 15, 2015 99.34 99.51 97.73 97.99 6,706,497 -0.78(-0.79%)
Jan 14, 2015 98.18 99.21 97.47 98.77 7,381,803 -0.64(-0.64%)
Jan 13, 2015 99.70 101.42 98.70 99.41 6,904,945 +0.23(+0.24%)
Jan 12, 2015 100.80 100.96 98.75 99.18 6,602,141 -1.69(-1.68%)
Jan 09, 2015 100.43 101.65 99.69 100.87 7,079,779 +0.44(+0.44%)
Jan 08, 2015 99.05 100.83 98.61 100.43 6,688,967 +2.14(+2.17%)
Jan 07, 2015 99.66 99.66 97.65 98.30 7,415,235 -0.65(-0.65%)
Jan 06, 2015 101.23 101.41 98.37 98.94 9,693,958 -2.18(-2.16%)
Jan 05, 2015 102.24 102.24 100.92 101.12 7,694,636 -1.62(-1.57%)
Jan 02, 2015 102.27 103.53 102.07 102.74 8,715,699 +1.03(+1.01%)
Dec 31, 2014 101.69 101.71 101.71 101.71 6,328,247 +0.25(+0.24%)
Dec 30, 2014 101.45 101.95 101.30 101.47 4,463,793 -0.29(-0.29%)
Dec 29, 2014 102.70 102.92 101.09 101.76 5,255,215 -1.16(-1.13%)
Dec 26, 2014 102.87 103.39 102.71 102.92 3,016,418 +0.33(+0.32%)
Dec 24, 2014 103.26 102.59 102.59 102.59 2,946,683 -0.27(-0.26%)
Dec 23, 2014 102.85 103.27 102.45 102.86 6,379,070 +0.51(+0.50%)
Dec 22, 2014 100.38 102.65 100.38 102.35 7,371,135 +1.86(+1.85%)
Dec 19, 2014 99.84 101.69 99.84 100.49 13,983,140 +0.53(+0.53%)
Dec 18, 2014 97.36 99.96 97.19 99.96 11,502,555 +3.65(+3.78%)
Dec 17, 2014 96.06 97.19 95.80 96.32 8,101,301 +0.33(+0.34%)
Dec 16, 2014 96.38 98.20 95.41 95.99 10,697,753 -1.05(-1.08%)
Dec 15, 2014 98.85 99.37 96.90 97.03 10,236,840 -1.47(-1.49%)
Dec 12, 2014 101.59 101.75 98.47 98.51 13,583,905 -3.61(-3.53%)
Dec 11, 2014 101.95 103.29 101.76 102.11 6,289,956 +0.36(+0.35%)
Dec 10, 2014 103.34 103.55 101.45 101.76 6,438,257 -1.57(-1.52%)
Dec 09, 2014 101.97 103.35 101.94 103.33 6,097,533 +0.72(+0.70%)
Dec 08, 2014 103.52 103.52 102.41 102.61 4,497,683 -0.89(-0.86%)
Dec 05, 2014 103.72 104.29 103.28 103.51 4,753,401 -0.49(-0.47%)
Dec 04, 2014 103.98 104.29 103.34 104.00 6,093,086 -0.30(-0.29%)
Dec 03, 2014 103.00 104.30 102.70 104.30 10,149,286 +1.17(+1.14%)
Dec 02, 2014 103.00 103.17 102.47 103.13 5,466,604 +0.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.