Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.61	91.46	90.56	91.14	6,942,154	+0.63(+0.69%)
Nov 27, 2015	90.22	90.75	89.70	90.52	2,165,750	+0.30(+0.33%)
Nov 25, 2015	90.46	90.22	90.22	90.22	4,953,338	-0.39(-0.43%)
Nov 24, 2015	89.99	91.09	89.77	90.61	5,212,390	+0.09(+0.10%)
Nov 23, 2015	90.56	90.78	89.64	90.52	7,859,106	-0.03(-0.03%)
Nov 20, 2015	89.80	90.81	89.73	90.54	7,918,082	+1.15(+1.29%)
Nov 19, 2015	89.05	90.04	88.92	89.39	7,271,233	+0.60(+0.68%)
Nov 18, 2015	88.12	88.85	87.77	88.79	6,328,914	+1.31(+1.49%)
Nov 17, 2015	87.75	88.14	87.15	87.48	4,305,202	+0.07(+0.08%)
Nov 16, 2015	86.16	87.66	86.16	87.41	6,371,228	+1.28(+1.49%)
Nov 13, 2015	86.91	86.95	86.06	86.13	7,057,561	-0.84(-0.97%)
Nov 12, 2015	88.06	88.06	86.95	86.97	7,189,953	-1.29(-1.47%)
Nov 11, 2015	88.97	89.04	87.93	88.27	4,840,152	-0.29(-0.33%)
Nov 10, 2015	88.49	88.74	87.68	88.56	6,914,645	+0.10(+0.12%)
Nov 09, 2015	90.16	90.27	88.18	88.46	12,342,691	-1.92(-2.13%)
Nov 06, 2015	90.61	91.23	90.13	90.38	7,258,146	-0.26(-0.29%)
Nov 05, 2015	91.75	92.25	90.49	90.64	7,861,029	-1.13(-1.23%)
Nov 04, 2015	92.36	92.43	91.55	91.77	5,427,860	-0.16(-0.18%)
Nov 03, 2015	90.72	92.52	90.65	91.93	6,712,602	+0.98(+1.08%)
Nov 02, 2015	91.03	91.05	90.43	90.95	5,899,074	+0.19(+0.21%)
Oct 30, 2015	91.00	91.57	90.65	90.76	6,148,768	-0.30(-0.33%)
Oct 29, 2015	90.94	91.24	90.08	91.07	5,726,432	-0.18(-0.20%)
Oct 28, 2015	89.36	91.51	89.09	91.25	13,134,114	+1.92(+2.15%)
Oct 27, 2015	92.98	93.19	88.98	89.32	23,160,420	-3.76(-4.04%)
Oct 26, 2015	93.79	93.95	92.79	93.08	5,385,476	-0.66(-0.71%)
Oct 23, 2015	93.70	94.27	93.11	93.74	8,288,570	+0.38(+0.41%)
Oct 22, 2015	91.84	94.00	91.76	93.36	8,616,762	+2.05(+2.25%)
Oct 21, 2015	90.87	92.43	90.32	91.31	11,011,563	+0.18(+0.20%)
Oct 20, 2015	92.32	92.58	90.91	91.13	24,695,846	-5.56(-5.75%)
Oct 19, 2015	97.09	97.17	96.14	96.68	12,244,635	-0.76(-0.78%)
Oct 16, 2015	97.48	97.97	96.71	97.44	5,376,696	+0.19(+0.20%)
Oct 15, 2015	97.78	97.99	96.27	97.25	5,365,089	+0.05(+0.05%)
Oct 14, 2015	96.93	97.61	96.56	97.20	5,174,310	+0.25(+0.26%)
Oct 13, 2015	97.70	97.70	96.66	96.94	6,043,382	-0.98(-1.01%)
Oct 12, 2015	98.75	98.86	97.74	97.93	4,981,434	-0.81(-0.82%)
Oct 09, 2015	98.78	99.23	98.01	98.74	5,449,802	+0.07(+0.07%)
Oct 08, 2015	96.99	99.15	96.73	98.67	7,399,375	+1.42(+1.46%)
Oct 07, 2015	97.22	97.66	96.45	97.25	4,614,586	+0.85(+0.88%)
Oct 06, 2015	96.58	97.29	96.21	96.40	4,658,002	-0.17(-0.17%)
Oct 05, 2015	94.48	97.12	94.48	96.57	7,920,060	+2.89(+3.08%)
Oct 02, 2015	91.39	93.68	91.07	93.68	4,714,110	+0.64(+0.69%)
Oct 01, 2015	94.15	94.38	91.74	93.04	5,989,426	-0.89(-0.95%)
Sep 30, 2015	93.10	94.41	93.08	93.93	6,090,371	+1.62(+1.75%)
Sep 29, 2015	92.00	92.43	91.46	92.31	7,351,853	-0.03(-0.04%)
Sep 28, 2015	93.57	94.20	92.31	92.34	6,662,747	-1.88(-1.99%)
Sep 25, 2015	94.31	94.77	93.65	94.22	5,362,327	+0.65(+0.70%)
Sep 24, 2015	92.40	94.00	91.97	93.57	5,062,464	+0.49(+0.52%)
Sep 23, 2015	93.44	93.67	92.49	93.08	4,127,316	-0.50(-0.53%)
Sep 22, 2015	93.70	93.99	93.15	93.58	5,500,591	-1.33(-1.40%)
Sep 21, 2015	94.20	95.23	93.90	94.91	5,903,173	+1.28(+1.36%)
Sep 18, 2015	94.63	94.85	93.29	93.63	12,309,674	-2.35(-2.45%)
Sep 17, 2015	95.96	96.98	95.44	95.98	6,178,021	-0.17(-0.18%)
Sep 16, 2015	95.79	96.47	95.60	96.16	4,320,250	+0.57(+0.60%)
Sep 15, 2015	94.99	95.85	94.44	95.59	4,193,388	+1.22(+1.29%)
Sep 14, 2015	95.49	95.49	94.22	94.37	4,980,047	-1.11(-1.17%)
Sep 11, 2015	94.54	95.57	94.38	95.49	4,807,677	+0.76(+0.80%)
Sep 10, 2015	94.50	95.35	93.63	94.73	5,342,616	+0.75(+0.79%)
Sep 09, 2015	96.37	96.57	93.85	93.98	5,259,429	-1.41(-1.48%)
Sep 08, 2015	94.51	95.47	94.38	95.40	6,070,087	+2.29(+2.46%)
Sep 04, 2015	93.67	93.11	93.11	93.11	6,483,849	-2.00(-2.10%)
Sep 03, 2015	94.63	95.91	94.45	95.10	5,561,482	+1.12(+1.19%)
Sep 02, 2015	93.78	94.00	92.77	93.98	6,562,295	+1.54(+1.66%)
Sep 01, 2015	93.89	93.94	91.91	92.45	8,136,359	-3.38(-3.52%)
Aug 31, 2015	95.49	96.15	94.77	95.82	6,317,131	-0.06(-0.06%)
Aug 28, 2015	95.73	96.02	95.36	95.88	6,291,199	-0.36(-0.38%)
Aug 27, 2015	96.22	96.52	94.38	96.24	7,679,776	+1.19(+1.25%)
Aug 26, 2015	93.36	95.23	92.10	95.05	9,601,450	+3.72(+4.07%)
Aug 25, 2015	95.21	95.32	91.11	91.33	10,916,373	-1.63(-1.75%)
Aug 24, 2015	92.96	95.74	92.21	92.96	15,723,373	-3.49(-3.61%)
Aug 21, 2015	98.16	99.26	96.35	96.44	11,362,464	-2.47(-2.50%)
Aug 20, 2015	98.97	99.72	98.81	98.91	6,156,168	-0.83(-0.83%)
Aug 19, 2015	100.53	100.86	99.40	99.74	6,491,419	-1.34(-1.33%)
Aug 18, 2015	100.76	101.41	100.59	101.08	3,115,039	-0.19(-0.19%)
Aug 17, 2015	100.56	101.53	100.23	101.28	3,471,692	+0.36(+0.36%)
Aug 14, 2015	100.43	101.21	100.16	100.92	4,979,579	+0.44(+0.44%)
Aug 13, 2015	101.12	101.14	99.99	100.47	3,909,845	-0.71(-0.70%)
Aug 12, 2015	99.95	101.41	99.75	101.18	5,594,485	+0.42(+0.42%)
Aug 11, 2015	101.05	101.07	100.34	100.76	4,887,929	-0.80(-0.79%)
Aug 10, 2015	101.58	102.03	101.16	101.56	7,120,135	+1.06(+1.05%)
Aug 07, 2015	101.01	101.24	100.00	100.51	5,856,927	-0.78(-0.77%)
Aug 06, 2015	101.81	102.08	101.19	101.28	4,637,033	-0.22(-0.21%)
Aug 05, 2015	102.28	102.56	101.23	101.50	5,401,416	+0.19(+0.19%)
Aug 04, 2015	101.83	102.09	100.84	101.31	8,182,904	-0.71(-0.70%)
Aug 03, 2015	103.95	104.04	101.50	102.02	7,179,950	-2.11(-2.03%)
Jul 31, 2015	103.75	104.18	103.26	104.13	5,569,447	+0.66(+0.64%)
Jul 30, 2015	103.17	103.75	102.69	103.47	3,102,919	-0.08(-0.08%)
Jul 29, 2015	102.85	103.82	102.46	103.55	5,255,477	+0.67(+0.65%)
Jul 28, 2015	102.80	102.97	101.89	102.89	4,232,652	+0.63(+0.62%)
Jul 27, 2015	102.21	102.97	101.95	102.25	5,764,754	-0.44(-0.43%)
Jul 24, 2015	103.68	104.09	102.47	102.69	5,877,396	-1.27(-1.22%)
Jul 23, 2015	103.03	104.62	102.74	103.97	7,831,340	+0.89(+0.86%)
Jul 22, 2015	104.61	104.83	102.66	103.08	11,170,224	-1.75(-1.67%)
Jul 21, 2015	105.64	106.94	104.15	104.83	21,389,652	-6.53(-5.86%)
Jul 20, 2015	111.08	111.71	110.66	111.35	11,429,335	+0.46(+0.41%)
Jul 17, 2015	109.49	110.90	109.35	110.89	6,776,880	+0.97(+0.88%)
Jul 16, 2015	108.94	109.98	108.74	109.92	5,491,091	+1.59(+1.46%)
Jul 15, 2015	108.31	108.81	108.00	108.34	3,108,121	-0.05(-0.05%)
Jul 14, 2015	108.92	108.99	108.15	108.39	4,706,139	-0.49(-0.45%)
Jul 13, 2015	107.95	109.21	107.90	108.88	6,578,631	+1.56(+1.46%)
Jul 10, 2015	106.49	107.61	106.40	107.32	7,059,916	+1.99(+1.89%)
Jul 09, 2015	106.29	106.39	105.23	105.33	6,533,090	+0.44(+0.42%)
Jul 08, 2015	105.42	106.03	104.58	104.89	4,318,812	-1.18(-1.11%)
Jul 07, 2015	106.03	106.29	104.29	106.07	5,522,211	+0.17(+0.16%)
Jul 06, 2015	105.31	106.22	105.12	105.89	4,791,029	-0.23(-0.22%)
Jul 02, 2015	106.10	106.12	106.12	106.12	4,437,698	+0.39(+0.36%)
Jul 01, 2015	105.41	106.46	105.17	105.74	5,000,592	+1.18(+1.13%)
Jun 30, 2015	105.42	105.42	104.22	104.56	5,595,989	-0.20(-0.19%)
Jun 29, 2015	105.37	106.29	104.71	104.76	5,156,366	-1.60(-1.50%)
Jun 26, 2015	106.86	107.23	106.22	106.36	13,916,493	-0.40(-0.37%)
Jun 25, 2015	107.87	107.99	106.76	106.76	3,747,293	-0.57(-0.53%)
Jun 24, 2015	108.45	108.45	107.24	107.33	5,519,439	-1.06(-0.98%)
Jun 23, 2015	108.24	109.26	107.72	108.39	5,757,494	+0.57(+0.53%)
Jun 22, 2015	107.77	108.22	107.48	107.82	3,633,595	+0.48(+0.44%)
Jun 19, 2015	107.75	108.27	107.20	107.35	11,004,383	-0.81(-0.75%)
Jun 18, 2015	107.39	108.46	107.39	108.16	5,181,536	+0.69(+0.65%)
Jun 17, 2015	107.35	107.90	106.78	107.46	4,453,710	+0.21(+0.20%)
Jun 16, 2015	106.92	107.61	106.65	107.25	5,055,497	+0.37(+0.35%)
Jun 15, 2015	107.35	106.99	105.58	106.88	6,604,445	-0.47(-0.44%)
Jun 12, 2015	108.14	108.19	107.15	107.35	4,768,087	-1.15(-1.06%)
Jun 11, 2015	108.81	109.56	108.34	108.50	5,388,664	-0.09(-0.08%)
Jun 10, 2015	107.03	108.89	106.75	108.59	7,280,425	+2.08(+1.95%)
Jun 09, 2015	106.29	106.72	105.02	106.50	5,282,708	+0.22(+0.21%)
Jun 08, 2015	107.46	107.53	106.08	106.29	5,847,046	-1.32(-1.23%)
Jun 05, 2015	108.16	108.58	107.48	107.61	4,823,186	-0.63(-0.58%)
Jun 04, 2015	108.98	109.67	107.95	108.24	4,790,253	-0.99(-0.91%)
Jun 03, 2015	109.60	110.28	109.04	109.23	3,315,060	+0.17(+0.16%)
Jun 02, 2015	109.06	109.57	108.27	109.06	4,000,667	-0.34(-0.31%)
Jun 01, 2015	109.42	109.95	108.66	109.40	4,644,250	+0.34(+0.31%)
May 29, 2015	110.15	110.15	109.06	109.06	6,365,540	-1.32(-1.20%)
May 28, 2015	110.21	110.46	109.71	110.38	2,693,306	-0.19(-0.17%)
May 27, 2015	110.03	110.88	109.60	110.57	4,300,303	+1.20(+1.10%)
May 26, 2015	110.64	110.64	108.72	109.36	5,995,442	-1.34(-1.21%)
May 22, 2015	111.24	110.71	110.71	110.71	4,433,031	-0.72(-0.65%)
May 21, 2015	111.42	111.94	111.23	111.43	3,571,059	-0.27(-0.24%)
May 20, 2015	111.42	112.14	110.86	111.70	3,578,988	+0.18(+0.16%)
May 19, 2015	111.19	111.69	110.52	111.52	3,924,815	+0.27(+0.24%)
May 18, 2015	111.49	111.53	110.76	111.25	3,065,538	-0.13(-0.11%)
May 15, 2015	111.80	112.12	110.95	111.38	4,537,069	-0.51(-0.45%)
May 14, 2015	111.53	112.11	111.42	111.89	3,794,249	+1.14(+1.03%)
May 13, 2015	110.08	111.04	109.76	110.75	3,822,843	+1.11(+1.01%)
May 12, 2015	109.64	110.24	108.54	109.64	4,608,165	-0.37(-0.33%)
May 11, 2015	110.98	111.20	109.83	110.00	4,139,533	-1.00(-0.90%)
May 08, 2015	111.17	111.42	110.72	111.00	4,810,892	+1.09(+0.99%)
May 07, 2015	109.04	110.55	108.67	109.92	3,846,451	+0.60(+0.55%)
May 06, 2015	111.15	111.89	108.55	109.31	5,617,523	-1.15(-1.04%)
May 05, 2015	110.74	111.20	109.75	110.46	5,630,473	-0.57(-0.51%)
May 04, 2015	111.35	112.52	110.86	111.03	6,305,105	+0.19(+0.17%)
May 01, 2015	110.54	111.05	110.04	110.84	5,189,537	+1.52(+1.39%)
Apr 30, 2015	110.90	111.23	108.69	109.32	7,932,899	-1.99(-1.78%)
Apr 29, 2015	110.67	111.77	110.28	111.31	7,077,833	+0.31(+0.28%)
Apr 28, 2015	109.03	111.49	108.51	111.00	9,113,596	+2.04(+1.87%)
Apr 27, 2015	109.06	109.45	108.69	108.96	4,964,728	+0.61(+0.56%)
Apr 24, 2015	108.64	109.04	107.69	108.36	6,092,657	-0.29(-0.27%)
Apr 23, 2015	105.45	109.72	105.39	108.65	12,903,784	+3.11(+2.95%)
Apr 22, 2015	104.92	105.94	103.96	105.54	6,306,119	+0.70(+0.67%)
Apr 21, 2015	105.99	106.83	104.70	104.83	15,170,708	-1.21(-1.14%)
Apr 20, 2015	103.45	106.35	103.39	106.05	15,040,654	+3.50(+3.42%)
Apr 17, 2015	103.23	103.30	102.13	102.54	6,760,131	-1.57(-1.51%)
Apr 16, 2015	104.23	104.66	103.74	104.11	4,915,168	-0.64(-0.61%)
Apr 15, 2015	103.79	105.28	103.71	104.75	5,481,607	+1.17(+1.13%)
Apr 14, 2015	103.66	103.86	102.62	103.58	4,260,754	-0.05(-0.05%)
Apr 13, 2015	103.63	104.67	103.62	103.63	6,060,963	-0.31(-0.29%)
Apr 10, 2015	103.61	104.23	102.91	103.94	3,941,766	+0.33(+0.32%)
Apr 09, 2015	103.20	103.69	102.57	103.61	3,546,582	+0.31(+0.30%)
Apr 08, 2015	103.21	104.38	102.76	103.30	3,955,272	-0.14(-0.14%)
Apr 07, 2015	103.18	104.57	103.15	103.44	4,932,436	+0.02(+0.02%)
Apr 06, 2015	101.92	103.90	101.29	103.42	5,430,253	+1.02(+0.99%)
Apr 02, 2015	101.81	102.40	102.40	102.40	7,319,765	+0.81(+0.80%)
Apr 01, 2015	102.26	102.51	101.09	101.59	5,798,325	-0.84(-0.82%)
Mar 31, 2015	102.80	103.60	102.37	102.43	6,667,256	-1.39(-1.33%)
Mar 30, 2015	102.95	104.41	102.91	103.82	6,483,714	+1.45(+1.42%)
Mar 27, 2015	102.62	102.69	101.62	102.37	5,449,434	-0.12(-0.12%)
Mar 26, 2015	101.65	102.91	101.42	102.49	6,887,974	+0.89(+0.87%)
Mar 25, 2015	104.08	104.08	101.60	101.60	8,506,399	-2.42(-2.33%)
Mar 24, 2015	105.17	105.24	103.97	104.03	6,809,821	-1.04(-0.99%)
Mar 23, 2015	103.88	105.53	103.86	105.07	9,291,393	+1.12(+1.07%)
Mar 20, 2015	102.72	104.03	102.34	103.95	14,111,837	+1.96(+1.92%)
Mar 19, 2015	101.92	102.70	101.36	101.99	6,077,177	+0.00(+0.00%)
Mar 18, 2015	100.10	102.56	99.43	101.99	8,991,652	+1.82(+1.81%)
Mar 17, 2015	99.69	100.39	99.16	100.17	5,189,242	-0.08(-0.08%)
Mar 16, 2015	98.96	100.26	98.80	100.25	5,875,175	+1.79(+1.81%)
Mar 13, 2015	100.49	100.53	97.90	98.46	9,501,655	-2.36(-2.34%)
Mar 12, 2015	99.73	101.30	99.73	100.83	7,155,496	+0.75(+0.75%)
Mar 11, 2015	101.20	101.57	99.52	100.07	8,945,685	-0.64(-0.64%)
Mar 10, 2015	101.86	102.26	100.72	100.72	7,208,835	-1.89(-1.84%)
Mar 09, 2015	100.97	102.85	100.97	102.61	8,138,097	+1.45(+1.43%)
Mar 06, 2015	102.24	103.03	100.88	101.16	7,113,838	-1.71(-1.66%)
Mar 05, 2015	102.03	103.07	101.92	102.87	5,934,384	+1.12(+1.10%)
Mar 04, 2015	102.46	102.77	101.30	101.75	5,692,944	-1.03(-1.00%)
Mar 03, 2015	102.29	103.23	102.11	102.77	5,067,249	+0.35(+0.34%)
Mar 02, 2015	103.35	103.32	101.99	102.42	9,272,301	-0.93(-0.90%)
Feb 27, 2015	102.67	103.58	102.22	103.35	6,909,931	+0.68(+0.67%)
Feb 26, 2015	104.50	104.76	101.97	102.67	11,137,064	-1.24(-1.19%)
Feb 25, 2015	105.27	105.28	103.76	103.91	6,273,881	-1.29(-1.23%)
Feb 24, 2015	103.70	105.30	103.08	105.20	7,365,878	+1.23(+1.18%)
Feb 23, 2015	104.81	104.92	103.71	103.97	4,249,678	-0.47(-0.45%)
Feb 20, 2015	104.44	104.89	103.45	104.44	5,253,669	-0.15(-0.15%)
Feb 19, 2015	103.42	104.98	103.03	104.60	5,490,715	+1.08(+1.05%)
Feb 18, 2015	103.30	103.69	102.52	103.51	6,828,791	+0.78(+0.76%)
Feb 17, 2015	101.95	103.02	101.94	102.73	4,533,619	+0.36(+0.35%)
Feb 13, 2015	101.34	102.37	102.37	102.37	5,808,210	+1.20(+1.19%)
Feb 12, 2015	101.30	101.80	100.90	101.17	5,222,458	+0.20(+0.20%)
Feb 11, 2015	100.69	101.53	100.31	100.97	5,682,477	-0.23(-0.23%)
Feb 10, 2015	100.03	101.20	98.97	101.20	6,957,786	+1.79(+1.80%)
Feb 09, 2015	99.56	100.52	99.18	99.40	4,785,110	-0.62(-0.62%)
Feb 06, 2015	100.42	100.89	99.71	100.02	5,102,419	-0.09(-0.09%)
Feb 05, 2015	99.72	100.54	99.63	100.11	8,286,910	+0.60(+0.61%)
Feb 04, 2015	99.67	100.62	99.34	99.51	5,798,576	-0.96(-0.95%)
Feb 03, 2015	98.11	100.55	98.11	100.47	8,736,867	+2.42(+2.46%)
Feb 02, 2015	97.63	98.05	96.05	98.05	7,432,558	+0.86(+0.88%)
Jan 30, 2015	97.57	98.42	97.02	97.19	10,353,172	-1.38(-1.40%)
Jan 29, 2015	95.97	98.63	94.79	98.57	13,124,297	+2.49(+2.59%)
Jan 28, 2015	97.63	97.97	96.08	96.08	7,091,018	-1.34(-1.38%)
Jan 27, 2015	98.23	98.32	96.81	97.42	8,926,849	-1.71(-1.72%)
Jan 26, 2015	100.33	101.09	98.75	99.13	12,442,140	+0.31(+0.31%)
Jan 23, 2015	98.28	99.91	98.20	98.82	7,626,338	+0.30(+0.31%)
Jan 22, 2015	96.33	98.72	96.21	98.51	9,652,746	+2.09(+2.17%)
Jan 21, 2015	97.02	97.95	96.33	96.42	18,763,178	-3.08(-3.10%)
Jan 20, 2015	99.34	99.74	97.65	99.50	13,211,638	-0.12(-0.12%)
Jan 16, 2015	97.52	99.62	99.62	99.62	9,079,336	+1.63(+1.66%)
Jan 15, 2015	99.34	99.51	97.73	97.99	6,706,497	-0.78(-0.79%)
Jan 14, 2015	98.18	99.21	97.47	98.77	7,381,803	-0.64(-0.64%)
Jan 13, 2015	99.70	101.42	98.70	99.41	6,904,945	+0.23(+0.24%)
Jan 12, 2015	100.80	100.96	98.75	99.18	6,602,141	-1.69(-1.68%)
Jan 09, 2015	100.43	101.65	99.69	100.87	7,079,779	+0.44(+0.44%)
Jan 08, 2015	99.05	100.83	98.61	100.43	6,688,967	+2.14(+2.17%)
Jan 07, 2015	99.66	99.66	97.65	98.30	7,415,235	-0.65(-0.65%)
Jan 06, 2015	101.23	101.41	98.37	98.94	9,693,958	-2.18(-2.16%)
Jan 05, 2015	102.24	102.24	100.92	101.12	7,694,636	-1.62(-1.57%)
Jan 02, 2015	102.27	103.53	102.07	102.74	8,715,699	+1.03(+1.01%)
Dec 31, 2014	101.69	101.71	101.71	101.71	6,328,247	+0.25(+0.24%)
Dec 30, 2014	101.45	101.95	101.30	101.47	4,463,793	-0.29(-0.29%)
Dec 29, 2014	102.70	102.92	101.09	101.76	5,255,215	-1.16(-1.13%)
Dec 26, 2014	102.87	103.39	102.71	102.92	3,016,418	+0.33(+0.32%)
Dec 24, 2014	103.26	102.59	102.59	102.59	2,946,683	-0.27(-0.26%)
Dec 23, 2014	102.85	103.27	102.45	102.86	6,379,070	+0.51(+0.50%)
Dec 22, 2014	100.38	102.65	100.38	102.35	7,371,135	+1.86(+1.85%)
Dec 19, 2014	99.84	101.69	99.84	100.49	13,983,140	+0.53(+0.53%)
Dec 18, 2014	97.36	99.96	97.19	99.96	11,502,555	+3.65(+3.78%)
Dec 17, 2014	96.06	97.19	95.80	96.32	8,101,301	+0.33(+0.34%)
Dec 16, 2014	96.38	98.20	95.41	95.99	10,697,753	-1.05(-1.08%)
Dec 15, 2014	98.85	99.37	96.90	97.03	10,236,840	-1.47(-1.49%)
Dec 12, 2014	101.59	101.75	98.47	98.51	13,583,905	-3.61(-3.53%)
Dec 11, 2014	101.95	103.29	101.76	102.11	6,289,956	+0.36(+0.35%)
Dec 10, 2014	103.34	103.55	101.45	101.76	6,438,257	-1.57(-1.52%)
Dec 09, 2014	101.97	103.35	101.94	103.33	6,097,533	+0.72(+0.70%)
Dec 08, 2014	103.52	103.52	102.41	102.61	4,497,683	-0.89(-0.86%)
Dec 05, 2014	103.72	104.29	103.28	103.51	4,753,401	-0.49(-0.47%)
Dec 04, 2014	103.98	104.29	103.34	104.00	6,093,086	-0.30(-0.29%)
Dec 03, 2014	103.00	104.30	102.70	104.30	10,149,286	+1.17(+1.14%)
Dec 02, 2014	103.00	103.17	102.47	103.13	5,466,604	+0.72(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.