Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.43	11.54	11.54	11.54	50,102	+0.13(+1.14%)
Dec 30, 2015	11.55	11.55	11.36	11.41	36,298	-0.16(-1.35%)
Dec 29, 2015	11.43	12.18	11.34	11.57	31,410	+0.11(+0.99%)
Dec 28, 2015	11.38	11.66	11.38	11.45	36,922	+0.10(+0.92%)
Dec 24, 2015	11.53	11.35	11.35	11.35	36,772	-0.07(-0.61%)
Dec 23, 2015	11.50	11.72	11.31	11.42	36,762	-0.05(-0.46%)
Dec 22, 2015	11.41	11.76	11.31	11.47	26,888	+0.03(+0.23%)
Dec 21, 2015	11.81	11.97	11.26	11.44	37,583	-0.25(-2.16%)
Dec 18, 2015	11.63	12.10	11.46	11.70	83,611	-0.02(-0.15%)
Dec 17, 2015	11.61	11.83	11.26	11.71	25,246	+0.11(+0.98%)
Dec 16, 2015	11.29	11.63	11.28	11.60	24,938	+0.25(+2.22%)
Dec 15, 2015	11.30	11.90	11.25	11.35	46,265	+0.10(+0.85%)
Dec 14, 2015	11.78	11.86	11.23	11.25	41,014	+0.05(+0.47%)
Dec 11, 2015	11.37	11.55	11.17	11.20	29,091	-0.40(-3.45%)
Dec 10, 2015	11.60	11.74	11.55	11.60	32,279	-0.10(-0.82%)
Dec 09, 2015	12.44	12.44	11.67	11.70	34,199	-0.05(-0.44%)
Dec 08, 2015	11.60	11.88	11.60	11.75	30,556	+0.00(+0.00%)
Dec 07, 2015	11.89	11.91	11.63	11.75	30,355	-0.12(-1.03%)
Dec 04, 2015	11.68	11.90	11.60	11.87	16,461	+0.18(+1.56%)
Dec 03, 2015	11.77	12.08	11.59	11.69	30,546	-0.10(-0.81%)
Dec 02, 2015	12.09	12.28	11.75	11.78	15,305	-0.43(-3.49%)
Dec 01, 2015	12.14	12.34	12.03	12.21	51,220	+0.10(+0.86%)
Nov 30, 2015	12.05	12.17	11.97	12.10	35,484	+0.05(+0.40%)
Nov 27, 2015	11.96	12.12	11.93	12.06	12,974	+0.18(+1.50%)
Nov 25, 2015	11.72	11.88	11.88	11.88	57,571	+0.24(+2.02%)
Nov 24, 2015	11.62	11.85	11.55	11.64	41,958	+0.03(+0.22%)
Nov 23, 2015	11.74	11.75	11.60	11.62	15,035	-0.07(-0.60%)
Nov 20, 2015	11.62	11.84	11.56	11.69	27,357	+0.15(+1.28%)
Nov 19, 2015	11.65	11.77	11.51	11.54	69,685	-0.05(-0.45%)
Nov 18, 2015	11.74	11.74	11.49	11.59	28,246	+0.06(+0.53%)
Nov 17, 2015	11.58	11.73	11.46	11.53	35,586	-0.03(-0.23%)
Nov 16, 2015	11.60	11.77	11.40	11.56	40,674	+0.00(+0.00%)
Nov 13, 2015	11.46	11.86	11.36	11.56	67,360	-0.06(-0.52%)
Nov 12, 2015	11.50	12.00	11.50	11.62	83,539	+0.00(+0.00%)
Nov 11, 2015	11.71	12.02	11.59	11.62	85,156	-0.48(-3.96%)
Nov 10, 2015	12.60	12.60	11.94	12.10	44,188	-0.04(-0.36%)
Nov 09, 2015	12.27	12.70	12.12	12.14	52,251	-0.12(-0.99%)
Nov 06, 2015	11.89	13.11	11.89	12.26	42,342	+0.24(+2.03%)
Nov 05, 2015	11.02	12.59	11.02	12.02	53,219	-1.55(-11.42%)
Nov 04, 2015	13.38	13.67	13.33	13.57	34,526	-0.07(-0.51%)
Nov 03, 2015	13.54	13.76	13.43	13.64	51,576	+0.13(+0.97%)
Nov 02, 2015	13.29	13.66	13.29	13.51	39,376	+0.13(+0.98%)
Oct 30, 2015	13.58	13.58	13.33	13.38	32,106	-0.14(-1.03%)
Oct 29, 2015	13.37	13.58	13.06	13.51	14,142	+0.03(+0.26%)
Oct 28, 2015	13.07	13.49	13.07	13.48	49,841	+0.44(+3.35%)
Oct 27, 2015	13.21	13.36	12.95	13.04	29,767	-0.28(-2.08%)
Oct 26, 2015	13.22	13.32	13.04	13.32	20,310	+0.01(+0.07%)
Oct 23, 2015	13.41	13.42	12.86	13.31	36,949	-0.05(-0.39%)
Oct 22, 2015	13.03	13.45	13.02	13.36	23,987	+0.33(+2.53%)
Oct 21, 2015	13.04	13.11	12.85	13.03	30,735	-0.06(-0.46%)
Oct 20, 2015	13.16	13.38	13.02	13.09	39,778	-0.09(-0.66%)
Oct 19, 2015	13.18	13.29	12.94	13.18	30,866	-0.05(-0.39%)
Oct 16, 2015	13.16	13.41	13.12	13.23	31,983	-0.04(-0.33%)
Oct 15, 2015	12.98	13.29	12.93	13.28	31,809	+0.31(+2.41%)
Oct 14, 2015	13.13	13.15	12.93	12.96	22,181	-0.12(-0.93%)
Oct 13, 2015	13.04	13.10	12.94	13.09	26,945	+0.03(+0.20%)
Oct 12, 2015	13.02	13.06	12.92	13.06	32,729	+0.02(+0.13%)
Oct 09, 2015	13.03	13.06	12.95	13.04	21,737	+0.04(+0.33%)
Oct 08, 2015	12.93	13.02	12.78	13.00	30,871	+0.16(+1.28%)
Oct 07, 2015	12.62	12.89	12.54	12.83	16,066	+0.24(+1.93%)
Oct 06, 2015	12.51	12.62	12.43	12.59	45,390	+0.02(+0.14%)
Oct 05, 2015	12.00	12.94	12.00	12.57	36,604	+0.62(+5.23%)
Oct 02, 2015	11.90	11.95	11.71	11.95	15,082	-0.01(-0.07%)
Oct 01, 2015	12.09	12.26	11.92	11.96	17,429	-0.17(-1.43%)
Sep 30, 2015	12.30	12.30	11.89	12.13	35,924	-0.11(-0.92%)
Sep 29, 2015	12.21	12.30	12.16	12.24	12,013	-0.09(-0.70%)
Sep 28, 2015	12.42	12.42	12.24	12.33	21,492	-0.12(-0.98%)
Sep 25, 2015	12.70	12.70	12.30	12.45	35,868	-0.11(-0.90%)
Sep 24, 2015	12.50	12.64	12.43	12.57	23,204	-0.02(-0.14%)
Sep 23, 2015	12.38	12.68	12.24	12.58	40,550	+0.21(+1.68%)
Sep 22, 2015	12.06	12.40	11.96	12.37	33,821	+0.23(+1.93%)
Sep 21, 2015	12.11	12.31	12.06	12.14	23,259	+0.16(+1.30%)
Sep 18, 2015	11.82	12.04	11.76	11.98	38,168	+0.02(+0.14%)
Sep 17, 2015	11.93	12.10	11.90	11.97	17,579	+0.13(+1.10%)
Sep 16, 2015	11.29	11.94	11.29	11.84	31,753	+0.47(+4.12%)
Sep 15, 2015	11.47	11.47	11.17	11.37	40,981	-0.18(-1.58%)
Sep 14, 2015	12.18	12.43	11.47	11.55	221,822	-0.67(-5.47%)
Sep 11, 2015	12.34	12.38	12.09	12.22	58,591	-0.19(-1.54%)
Sep 10, 2015	12.21	12.44	12.21	12.41	17,729	-0.03(-0.28%)
Sep 09, 2015	12.59	12.65	12.43	12.44	19,560	-0.03(-0.28%)
Sep 08, 2015	12.57	12.58	12.11	12.48	23,526	+0.04(+0.35%)
Sep 04, 2015	12.32	12.44	12.44	12.44	18,553	-0.01(-0.07%)
Sep 03, 2015	12.58	12.58	12.41	12.44	16,846	-0.12(-0.97%)
Sep 02, 2015	12.63	12.63	12.45	12.57	17,212	+0.10(+0.77%)
Sep 01, 2015	12.45	12.63	12.43	12.47	27,694	-0.13(-1.03%)
Aug 31, 2015	12.61	12.75	12.51	12.60	22,435	-0.03(-0.28%)
Aug 28, 2015	12.43	12.75	12.43	12.63	19,617	+0.15(+1.18%)
Aug 27, 2015	12.61	12.61	12.43	12.49	22,248	-0.07(-0.55%)
Aug 26, 2015	12.53	12.59	12.30	12.56	41,165	+0.23(+1.90%)
Aug 25, 2015	12.64	12.64	12.27	12.32	54,358	-0.02(-0.14%)
Aug 24, 2015	12.41	12.60	12.27	12.34	28,420	-0.41(-3.20%)
Aug 21, 2015	12.58	12.83	12.58	12.75	34,955	-0.01(-0.07%)
Aug 20, 2015	12.73	12.91	12.73	12.76	22,494	-0.07(-0.54%)
Aug 19, 2015	12.84	12.89	12.77	12.83	16,809	-0.02(-0.13%)
Aug 18, 2015	12.89	12.95	12.80	12.84	22,797	-0.10(-0.80%)
Aug 17, 2015	12.87	12.97	12.82	12.95	29,780	+0.00(+0.00%)
Aug 14, 2015	12.79	12.97	12.77	12.95	14,770	+0.10(+0.74%)
Aug 13, 2015	12.93	12.98	12.83	12.85	14,286	-0.03(-0.20%)
Aug 12, 2015	12.83	13.00	12.74	12.88	18,440	-0.01(-0.07%)
Aug 11, 2015	13.00	13.02	12.81	12.89	16,746	-0.15(-1.13%)
Aug 10, 2015	13.02	13.16	12.94	13.03	31,205	+0.08(+0.60%)
Aug 07, 2015	13.04	13.16	12.88	12.96	18,249	-0.15(-1.13%)
Aug 06, 2015	12.54	13.29	12.53	13.10	40,755	+0.56(+4.50%)
Aug 05, 2015	12.54	12.58	12.52	12.54	48,432	+0.01(+0.07%)
Aug 04, 2015	12.57	12.58	12.51	12.53	54,948	-0.04(-0.35%)
Aug 03, 2015	12.63	12.63	12.55	12.57	43,152	-0.04(-0.34%)
Jul 31, 2015	12.62	12.90	12.57	12.62	50,656	-0.01(-0.07%)
Jul 30, 2015	12.63	12.78	12.61	12.63	26,789	-0.01(-0.07%)
Jul 29, 2015	12.57	12.69	12.57	12.63	55,990	-0.01(-0.09%)
Jul 28, 2015	12.67	12.67	12.59	12.65	33,716	+0.03(+0.27%)
Jul 27, 2015	12.58	12.68	12.58	12.61	20,384	-0.03(-0.20%)
Jul 24, 2015	12.79	12.84	12.60	12.64	69,268	-0.21(-1.62%)
Jul 23, 2015	12.94	13.01	12.74	12.84	19,601	-0.16(-1.20%)
Jul 22, 2015	13.04	13.10	12.94	13.00	26,695	+0.00(+0.00%)
Jul 21, 2015	13.09	13.09	12.96	13.00	17,332	-0.03(-0.20%)
Jul 20, 2015	13.15	13.15	12.93	13.03	22,516	-0.08(-0.59%)
Jul 17, 2015	13.16	13.18	13.00	13.10	14,126	-0.02(-0.13%)
Jul 16, 2015	13.14	13.15	12.99	13.12	11,204	+0.08(+0.60%)
Jul 15, 2015	13.11	13.11	13.01	13.04	6,407	-0.14(-1.05%)
Jul 14, 2015	13.14	13.36	13.05	13.18	16,291	+0.11(+0.86%)
Jul 13, 2015	12.99	13.20	12.91	13.07	13,572	+0.05(+0.40%)
Jul 10, 2015	13.09	13.09	12.99	13.02	28,584	+0.02(+0.13%)
Jul 09, 2015	13.10	13.10	12.92	13.00	33,696	+0.03(+0.20%)
Jul 08, 2015	12.92	13.01	12.90	12.97	24,007	-0.03(-0.20%)
Jul 07, 2015	12.97	13.07	12.90	13.00	37,076	+0.00(+0.00%)
Jul 06, 2015	13.00	13.03	12.86	13.00	20,454	+0.03(+0.20%)
Jul 02, 2015	13.06	12.97	12.97	12.97	33,505	-0.10(-0.73%)
Jul 01, 2015	12.88	13.13	12.88	13.07	52,382	+0.29(+2.23%)
Jun 30, 2015	12.84	12.84	12.54	12.78	46,161	+0.04(+0.34%)
Jun 29, 2015	12.96	12.99	12.68	12.74	28,026	-0.27(-2.06%)
Jun 26, 2015	13.14	13.22	12.73	13.01	88,582	-0.13(-0.99%)
Jun 25, 2015	13.17	13.21	13.01	13.14	16,178	+0.01(+0.07%)
Jun 24, 2015	13.16	13.23	13.01	13.13	22,452	-0.06(-0.46%)
Jun 23, 2015	13.15	13.20	13.11	13.19	24,086	+0.00(+0.00%)
Jun 22, 2015	13.16	13.25	13.10	13.19	25,598	+0.01(+0.07%)
Jun 19, 2015	13.07	13.29	13.01	13.18	79,673	+0.16(+1.26%)
Jun 18, 2015	12.93	13.03	12.88	13.02	24,738	+0.15(+1.14%)
Jun 17, 2015	12.98	13.03	12.86	12.87	41,167	-0.10(-0.73%)
Jun 16, 2015	12.77	13.03	12.77	12.97	28,847	+0.13(+1.01%)
Jun 15, 2015	12.74	12.97	12.74	12.84	33,935	-0.05(-0.40%)
Jun 12, 2015	12.77	12.94	12.77	12.89	84,253	+0.04(+0.34%)
Jun 11, 2015	12.81	12.85	12.77	12.84	27,907	+0.00(+0.00%)
Jun 10, 2015	12.72	12.86	12.72	12.84	89,349	+0.14(+1.09%)
Jun 09, 2015	12.64	12.76	12.49	12.71	79,142	+0.07(+0.55%)
Jun 08, 2015	12.51	12.64	12.38	12.64	91,111	+0.09(+0.69%)
Jun 05, 2015	12.55	12.55	12.40	12.55	47,347	+0.03(+0.21%)
Jun 04, 2015	12.52	12.61	12.26	12.52	36,705	-0.07(-0.55%)
Jun 03, 2015	12.65	12.65	12.53	12.59	54,579	-0.07(-0.55%)
Jun 02, 2015	12.59	12.70	12.57	12.66	38,067	-0.03(-0.27%)
Jun 01, 2015	12.73	12.73	12.50	12.70	85,695	+0.12(+0.96%)
May 29, 2015	12.59	12.65	12.44	12.58	90,358	-0.10(-0.75%)
May 28, 2015	12.64	12.68	12.51	12.67	79,647	-0.13(-1.01%)
May 27, 2015	12.66	12.83	12.53	12.80	13,134	+0.12(+0.96%)
May 26, 2015	12.68	12.73	12.46	12.68	24,304	-0.10(-0.75%)
May 22, 2015	12.69	12.78	12.78	12.78	76,138	+0.02(+0.14%)
May 21, 2015	12.78	12.84	12.68	12.76	19,871	-0.03(-0.27%)
May 20, 2015	12.74	12.80	12.58	12.79	23,099	+0.12(+0.96%)
May 19, 2015	12.71	12.79	12.57	12.67	17,437	-0.04(-0.34%)
May 18, 2015	12.62	12.81	12.55	12.71	25,568	+0.06(+0.48%)
May 15, 2015	12.78	12.82	12.58	12.65	19,266	-0.13(-1.02%)
May 14, 2015	12.70	12.89	12.16	12.78	28,460	+0.10(+0.75%)
May 13, 2015	12.93	12.93	12.59	12.69	26,819	-0.29(-2.20%)
May 12, 2015	12.81	12.99	12.60	12.97	74,074	+0.11(+0.87%)
May 11, 2015	12.73	12.91	12.71	12.86	27,415	+0.08(+0.61%)
May 08, 2015	12.96	12.96	12.67	12.78	18,900	-0.10(-0.74%)
May 07, 2015	12.85	12.90	12.72	12.88	63,954	+0.03(+0.20%)
May 06, 2015	12.81	13.09	12.66	12.85	79,153	+0.03(+0.20%)
May 05, 2015	12.36	12.83	12.33	12.83	53,275	+0.48(+3.93%)
May 04, 2015	12.36	12.53	12.28	12.34	62,381	-0.22(-1.72%)
May 01, 2015	12.64	12.71	12.46	12.56	32,380	-0.03(-0.28%)
Apr 30, 2015	13.18	13.20	12.55	12.59	48,508	-0.74(-5.58%)
Apr 29, 2015	13.48	13.54	13.24	13.34	15,531	-0.24(-1.80%)
Apr 28, 2015	13.42	13.67	13.37	13.58	16,392	+0.13(+0.96%)
Apr 27, 2015	13.31	13.65	13.31	13.45	35,264	+0.03(+0.26%)
Apr 24, 2015	13.58	13.73	13.35	13.42	24,760	-0.22(-1.58%)
Apr 23, 2015	13.91	13.97	13.51	13.63	26,470	-0.39(-2.77%)
Apr 22, 2015	13.76	14.06	13.60	14.02	45,753	+0.33(+2.40%)
Apr 21, 2015	14.20	14.20	13.60	13.69	41,073	-0.42(-3.00%)
Apr 20, 2015	13.90	14.13	13.86	14.12	84,663	+0.47(+3.42%)
Apr 17, 2015	13.67	13.80	13.17	13.65	679,167	-0.18(-1.31%)
Apr 16, 2015	13.25	14.01	13.24	13.83	81,001	+0.55(+4.16%)
Apr 15, 2015	13.26	13.39	13.16	13.28	35,611	+0.16(+1.18%)
Apr 14, 2015	13.15	13.29	12.82	13.12	29,268	+0.04(+0.33%)
Apr 13, 2015	13.10	13.25	13.00	13.08	31,709	+0.07(+0.53%)
Apr 10, 2015	13.17	13.17	12.94	13.01	16,928	-0.06(-0.46%)
Apr 09, 2015	12.81	13.14	12.74	13.07	48,893	+0.26(+2.02%)
Apr 08, 2015	12.81	12.94	12.74	12.81	57,461	-0.03(-0.20%)
Apr 07, 2015	12.83	13.16	12.82	12.84	49,656	-0.21(-1.59%)
Apr 06, 2015	12.72	13.07	12.55	13.05	39,113	+0.16(+1.27%)
Apr 02, 2015	12.91	12.88	12.88	12.88	62,191	-0.03(-0.20%)
Apr 01, 2015	13.12	13.30	12.83	12.91	23,893	-0.29(-2.16%)
Mar 31, 2015	13.21	13.38	13.12	13.19	39,153	-0.16(-1.23%)
Mar 30, 2015	13.25	13.63	13.18	13.36	66,476	+0.09(+0.72%)
Mar 27, 2015	13.22	13.30	13.10	13.26	23,879	-0.07(-0.52%)
Mar 26, 2015	13.37	13.41	13.19	13.33	13,441	+0.05(+0.39%)
Mar 25, 2015	13.69	13.76	13.25	13.28	45,381	-0.46(-3.33%)
Mar 24, 2015	12.96	13.82	12.93	13.74	77,580	+0.83(+6.42%)
Mar 23, 2015	12.61	12.93	12.55	12.91	61,250	+0.30(+2.40%)
Mar 20, 2015	12.70	12.86	12.42	12.61	63,744	+0.00(+0.00%)
Mar 19, 2015	12.49	12.76	12.48	12.61	98,119	+0.09(+0.69%)
Mar 18, 2015	12.63	12.63	12.44	12.52	69,090	-0.03(-0.27%)
Mar 17, 2015	12.49	12.63	12.44	12.55	47,007	+0.11(+0.90%)
Mar 16, 2015	12.73	12.73	12.29	12.44	174,861	-0.16(-1.30%)
Mar 13, 2015	12.64	12.70	12.52	12.61	94,543	-0.01(-0.07%)
Mar 12, 2015	11.23	13.10	10.78	12.62	141,568	-0.49(-3.75%)
Mar 11, 2015	13.31	13.43	13.06	13.11	32,782	-0.25(-1.87%)
Mar 10, 2015	13.42	13.44	12.87	13.36	15,778	-0.11(-0.83%)
Mar 09, 2015	13.51	13.65	13.35	13.47	10,170	+0.10(+0.71%)
Mar 06, 2015	13.38	13.56	13.34	13.38	24,636	-0.10(-0.71%)
Mar 05, 2015	13.51	13.67	13.14	13.47	25,079	-0.04(-0.32%)
Mar 04, 2015	13.56	13.82	13.46	13.51	23,175	-0.05(-0.38%)
Mar 03, 2015	13.74	13.74	13.55	13.57	7,633	-0.16(-1.13%)
Mar 02, 2015	13.82	14.04	13.70	13.72	18,974	-0.10(-0.75%)
Feb 27, 2015	13.62	13.90	13.62	13.82	18,982	-0.01(-0.06%)
Feb 26, 2015	13.73	14.07	13.73	13.83	28,193	+0.06(+0.44%)
Feb 25, 2015	13.91	13.97	13.71	13.77	23,732	-0.17(-1.24%)
Feb 24, 2015	13.82	14.11	13.82	13.95	21,432	+0.09(+0.62%)
Feb 23, 2015	13.87	13.99	13.79	13.86	53,301	-0.01(-0.06%)
Feb 20, 2015	13.88	13.99	13.73	13.87	25,395	+0.03(+0.19%)
Feb 19, 2015	13.86	13.99	13.73	13.84	22,200	+0.01(+0.06%)
Feb 18, 2015	13.75	13.96	13.75	13.83	12,884	+0.08(+0.56%)
Feb 17, 2015	13.69	13.98	13.58	13.76	36,999	+0.08(+0.57%)
Feb 13, 2015	13.79	13.68	13.68	13.68	12,044	-0.05(-0.38%)
Feb 12, 2015	13.91	14.07	13.70	13.73	17,235	-0.05(-0.38%)
Feb 11, 2015	13.94	13.95	13.76	13.78	14,342	-0.12(-0.87%)
Feb 10, 2015	13.92	13.99	13.87	13.90	12,774	-0.05(-0.37%)
Feb 09, 2015	14.03	14.16	13.89	13.95	35,042	-0.07(-0.49%)
Feb 06, 2015	13.90	14.11	13.88	14.02	36,419	+0.21(+1.50%)
Feb 05, 2015	13.83	14.03	13.72	13.82	27,116	+0.04(+0.31%)
Feb 04, 2015	13.77	13.95	13.67	13.77	30,665	-0.10(-0.75%)
Feb 03, 2015	13.88	13.90	13.70	13.88	44,138	+0.03(+0.25%)
Feb 02, 2015	13.73	13.97	13.71	13.84	35,021	+0.22(+1.58%)
Jan 30, 2015	13.67	13.80	13.53	13.63	18,364	-0.18(-1.31%)
Jan 29, 2015	13.26	13.81	13.26	13.81	11,047	+0.65(+4.92%)
Jan 28, 2015	13.69	13.69	13.14	13.16	33,642	-0.43(-3.13%)
Jan 27, 2015	13.60	13.68	13.54	13.58	11,778	-0.09(-0.69%)
Jan 26, 2015	13.71	13.97	13.60	13.68	21,926	-0.01(-0.06%)
Jan 23, 2015	13.80	13.97	13.65	13.69	41,058	-0.09(-0.63%)
Jan 22, 2015	13.63	13.78	13.50	13.77	26,661	+0.29(+2.17%)
Jan 21, 2015	13.42	13.59	13.42	13.48	14,768	+0.06(+0.45%)
Jan 20, 2015	13.56	13.56	13.15	13.42	46,493	-0.11(-0.83%)
Jan 16, 2015	13.43	13.56	13.18	13.53	28,641	+0.03(+0.19%)
Jan 15, 2015	13.62	13.62	13.12	13.51	29,030	-0.13(-0.95%)
Jan 14, 2015	13.70	13.70	13.26	13.64	23,604	-0.17(-1.25%)
Jan 13, 2015	14.21	14.33	13.67	13.81	31,295	-0.27(-1.90%)
Jan 12, 2015	13.88	14.38	13.88	14.08	47,721	+0.16(+1.11%)
Jan 09, 2015	13.95	14.02	13.86	13.92	11,759	-0.04(-0.31%)
Jan 08, 2015	13.72	14.01	13.72	13.96	19,110	+0.28(+2.08%)
Jan 07, 2015	13.50	13.71	13.35	13.68	31,989	+0.27(+1.99%)
Jan 06, 2015	13.77	13.77	13.12	13.41	33,030	-0.33(-2.38%)
Jan 05, 2015	14.38	14.58	13.66	13.74	32,808	-0.77(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.