Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 0.4000 | 0.4000 | 0.4000 | 135 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Dec 22, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 14,000 | +0.00(+1.23%) |
Dec 16, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.00(+0.00%) |
Dec 11, 2015 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | +0.03(+6.58%) |
Dec 04, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Dec 03, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 350,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Nov 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 19,000 | +0.02(+5.41%) |
Nov 27, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 45,000 | +0.02(+5.71%) |
Nov 26, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.03(+9.37%) |
Nov 24, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 1,995 | -0.03(-8.57%) |
Nov 20, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,500 | +0.03(+9.37%) |
Nov 18, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Nov 13, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Nov 12, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) |
Nov 10, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 06, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Nov 02, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Oct 30, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.02(-5.41%) |
Oct 29, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,500 | -0.02(-5.13%) |
Oct 28, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,500 | +0.00(+0.00%) |
Oct 27, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | +0.02(+5.41%) |
Oct 23, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Oct 20, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 138,581 | +0.00(+0.00%) |
Oct 15, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Oct 14, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,000 | -0.01(-2.78%) |
Oct 09, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Oct 08, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 47,000 | +0.03(+8.82%) |
Oct 07, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.02(-5.56%) |
Oct 06, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 24,500 | +0.01(+2.86%) |
Oct 05, 2015 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 30,500 | +0.02(+6.06%) |
Oct 01, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Sep 30, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | +0.02(+6.25%) |
Sep 28, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Sep 23, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 21, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Sep 17, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Sep 16, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 60,000 | -0.02(-5.88%) |
Sep 11, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 15,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 35,000 | +0.02(+6.25%) |
Sep 04, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Sep 03, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 113,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 149,000 | +0.02(+6.90%) |
Sep 01, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 95,500 | -0.02(-6.45%) |
Aug 28, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
Aug 27, 2015 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 165,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 32,000 | +0.02(+5.26%) |
Aug 21, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Aug 20, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 129,000 | +0.02(+7.84%) |
Aug 19, 2015 | 0.2750 | 0.2900 | 0.2550 | 0.2550 | 42,000 | -0.03(-8.93%) |
Aug 18, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 15,000 | +0.05(+19.15%) |
Aug 17, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 5,000 | -0.05(-16.07%) |
Aug 14, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 22,000 | +0.01(+3.70%) |
Aug 13, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 23,000 | +0.02(+8.00%) |
Aug 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | 118,000 | +0.02(+8.70%) |
Aug 07, 2015 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 20,000 | +0.01(+4.55%) |
Aug 06, 2015 | 0.2650 | 0.2700 | 0.2200 | 0.2200 | 62,500 | -0.05(-16.98%) |
Aug 05, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 170,000 | +0.02(+6.00%) |
Aug 04, 2015 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 33,000 | +0.01(+2.04%) |
Jul 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+19.51%) | |
Jul 30, 2015 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 10,000 | -0.03(-10.87%) |
Jul 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.02(-8.00%) |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 158,000 | +0.01(+2.04%) |
Jul 21, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-15.52%) | |
Jul 15, 2015 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 23,050 | +0.06(+26.09%) |
Jul 13, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.05(-16.36%) | |
Jul 10, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 29,000 | +0.02(+5.77%) |
Jul 09, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 80,000 | +0.01(+4.00%) |
Jul 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Jul 03, 2015 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 33,000 | +0.07(+33.33%) |
Jul 02, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150,000 | +0.01(+5.00%) |
Jun 30, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jun 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Jun 16, 2015 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 64,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 99,400 | +0.01(+2.08%) |
Jun 12, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 154,000 | +0.04(+20.00%) |
Jun 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Jun 04, 2015 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 160,000 | -0.01(-4.26%) |
Jun 03, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 41,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 25,000 | +0.04(+23.68%) |
Jun 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
May 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 29,500 | +0.01(+5.26%) |
May 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-17.39%) | |
May 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 57,000 | +0.01(+2.22%) |
May 25, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 60,000 | -0.01(-2.17%) |
May 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,000 | +0.00(+0.00%) |
May 21, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 40,500 | +0.01(+4.55%) |
May 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100,000 | +0.04(+18.92%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
May 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200,000 | -0.02(-9.09%) |
May 13, 2015 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 62,000 | +0.04(+18.92%) |
May 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | -0.02(-7.50%) |
May 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,500 | +0.02(+11.11%) |
May 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.00(+0.00%) |
May 07, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.02(-10.00%) |
May 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 01, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | -0.01(-2.70%) |
Apr 30, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,488 | +0.01(+2.78%) |
Apr 24, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Apr 23, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 21,000 | +0.00(+2.50%) |
Apr 17, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,000 | -0.00(-2.44%) |
Apr 13, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200,000 | +0.00(+2.50%) |
Apr 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,950 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.02(+11.11%) |
Apr 07, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 37,000 | -0.04(-18.18%) |
Apr 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-6.38%) |
Apr 02, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Mar 31, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Mar 30, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 215,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,000 | +0.01(+4.35%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 96,200 | -0.03(-11.54%) |
Mar 24, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 125,000 | +0.02(+8.33%) |
Mar 23, 2015 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 80,500 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 147,583 | -0.01(-4.00%) |
Mar 18, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 136,000 | +0.02(+8.70%) |
Mar 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 700 | -0.03(-11.54%) |
Mar 16, 2015 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 23,200 | -0.01(-3.70%) |
Mar 13, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 260,000 | -0.02(-6.90%) |
Mar 12, 2015 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 22,000 | +0.01(+1.75%) |
Mar 09, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Mar 06, 2015 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 120,500 | +0.01(+3.57%) |
Mar 05, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 160,000 | +0.01(+3.70%) |
Mar 04, 2015 | 0.2350 | 0.2700 | 0.2350 | 0.2700 | 15,000 | +0.02(+5.88%) |
Mar 02, 2015 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.02(-5.56%) | |
Feb 26, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Feb 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 19, 2015 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 157,534 | +0.04(+15.91%) |
Feb 13, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Feb 12, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 250,000 | +0.01(+2.13%) |
Feb 11, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 33,000 | -0.01(-4.08%) |
Feb 10, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 30,000 | +0.01(+4.26%) |
Feb 04, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Feb 02, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+4.35%) |
Jan 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Jan 28, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 92,000 | +0.01(+4.00%) |
Jan 23, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jan 22, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 80,000 | +0.01(+2.13%) |
Jan 15, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jan 14, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 36,000 | +0.02(+6.98%) |
Jan 13, 2015 | 0.2000 | 0.2350 | 0.2000 | 0.2150 | 38,500 | +0.01(+7.50%) |