Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.595	6.595	6.523	6.595	268,613	+0.01(+0.15%)
Mar 30, 2015	6.533	6.590	6.494	6.586	154,008	+0.09(+1.33%)
Mar 27, 2015	6.489	6.528	6.436	6.499	174,647	+0.02(+0.30%)
Mar 26, 2015	6.456	6.499	6.441	6.480	211,825	-0.01(-0.15%)
Mar 25, 2015	6.533	6.542	6.460	6.489	158,983	-0.04(-0.66%)
Mar 24, 2015	6.547	6.566	6.523	6.533	111,821	-0.03(-0.51%)
Mar 23, 2015	6.533	6.571	6.504	6.566	130,293	+0.03(+0.44%)
Mar 20, 2015	6.460	6.562	6.446	6.537	170,225	+0.10(+1.50%)
Mar 19, 2015	6.436	6.465	6.403	6.441	253,254	-0.00(-0.07%)
Mar 18, 2015	6.311	6.456	6.253	6.446	245,585	+0.14(+2.22%)
Mar 17, 2015	6.292	6.306	6.259	6.306	145,753	+0.00(+0.00%)
Mar 16, 2015	6.254	6.316	6.254	6.306	87,235	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.207	6.235	136,886	-0.03(-0.53%)
Mar 12, 2015	6.188	6.268	6.188	6.268	155,851	+0.09(+1.45%)
Mar 11, 2015	6.178	6.216	6.178	6.178	126,727	+0.00(+0.00%)
Mar 10, 2015	6.193	6.207	6.174	6.178	158,753	-0.03(-0.53%)
Mar 09, 2015	6.193	6.216	6.179	6.212	190,113	+0.04(+0.69%)
Mar 06, 2015	6.306	6.306	6.164	6.169	355,140	-0.18(-2.76%)
Mar 05, 2015	6.339	6.354	6.330	6.344	119,777	+0.02(+0.30%)
Mar 04, 2015	6.349	6.344	6.307	6.325	135,484	-0.02(-0.30%)
Mar 03, 2015	6.344	6.358	6.334	6.344	85,096	-0.01(-0.22%)
Mar 02, 2015	6.311	6.398	6.311	6.358	159,419	+0.04(+0.67%)
Feb 27, 2015	6.297	6.316	6.268	6.316	166,828	+0.03(+0.45%)
Feb 26, 2015	6.349	6.354	6.278	6.287	175,549	-0.06(-0.97%)
Feb 25, 2015	6.325	6.374	6.311	6.349	222,179	+0.02(+0.37%)
Feb 24, 2015	6.349	6.349	6.297	6.325	224,694	-0.04(-0.59%)
Feb 23, 2015	6.335	6.363	6.320	6.363	195,241	+0.03(+0.45%)
Feb 20, 2015	6.287	6.335	6.254	6.335	153,293	+0.06(+0.90%)
Feb 19, 2015	6.306	6.325	6.245	6.278	197,340	-0.04(-0.64%)
Feb 18, 2015	6.268	6.318	6.240	6.318	131,284	+0.06(+0.95%)
Feb 17, 2015	6.287	6.316	6.254	6.259	145,738	-0.06(-0.90%)
Feb 13, 2015	6.344	6.316	6.316	6.316	170,582	-0.01(-0.15%)
Feb 12, 2015	6.297	6.349	6.297	6.325	159,746	+0.03(+0.53%)
Feb 11, 2015	6.320	6.339	6.264	6.292	173,539	-0.02(-0.37%)
Feb 10, 2015	6.358	6.358	6.299	6.316	147,909	-0.02(-0.30%)
Feb 09, 2015	6.387	6.415	6.335	6.335	161,355	-0.05(-0.81%)
Feb 06, 2015	6.538	6.538	6.372	6.387	219,778	-0.14(-2.10%)
Feb 05, 2015	6.477	6.524	6.457	6.524	92,720	+0.08(+1.25%)
Feb 04, 2015	6.443	6.462	6.434	6.443	195,252	-0.00(-0.07%)
Feb 03, 2015	6.406	6.453	6.401	6.448	128,727	+0.04(+0.59%)
Feb 02, 2015	6.443	6.443	6.330	6.410	239,994	-0.03(-0.46%)
Jan 30, 2015	6.495	6.495	6.434	6.440	108,145	-0.09(-1.36%)
Jan 29, 2015	6.529	6.529	6.472	6.529	85,622	+0.02(+0.36%)
Jan 28, 2015	6.566	6.581	6.505	6.505	200,348	-0.05(-0.79%)
Jan 27, 2015	6.529	6.562	6.529	6.557	91,108	-0.00(-0.07%)
Jan 26, 2015	6.514	6.562	6.500	6.562	114,970	+0.03(+0.51%)
Jan 23, 2015	6.529	6.566	6.519	6.529	126,165	-0.01(-0.22%)
Jan 22, 2015	6.486	6.548	6.465	6.543	193,491	+0.08(+1.24%)
Jan 21, 2015	6.462	6.462	6.420	6.462	114,687	+0.00(+0.07%)
Jan 20, 2015	6.481	6.500	6.425	6.458	242,560	-0.01(-0.22%)
Jan 16, 2015	6.448	6.477	6.397	6.472	297,592	+0.04(+0.66%)
Jan 15, 2015	6.481	6.481	6.420	6.429	174,706	-0.02(-0.29%)
Jan 14, 2015	6.354	6.458	6.354	6.448	223,456	+0.05(+0.74%)
Jan 13, 2015	6.396	6.420	6.363	6.401	93,830	+0.00(+0.07%)
Jan 12, 2015	6.368	6.401	6.363	6.396	195,311	+0.02(+0.30%)
Jan 09, 2015	6.344	6.406	6.330	6.377	236,806	+0.01(+0.22%)
Jan 08, 2015	6.354	6.372	6.330	6.363	238,523	+0.02(+0.37%)
Jan 07, 2015	6.268	6.354	6.268	6.339	257,931	+0.08(+1.28%)
Jan 06, 2015	6.254	6.278	6.254	6.259	129,234	+0.03(+0.46%)
Jan 05, 2015	6.278	6.278	6.212	6.231	151,412	-0.06(-0.90%)
Jan 02, 2015	6.264	6.297	6.212	6.287	268,173	+0.04(+0.68%)
Dec 31, 2014	6.320	6.245	6.245	6.245	322,140	-0.02(-0.30%)
Dec 30, 2014	6.240	6.264	6.235	6.264	114,894	+0.02(+0.38%)
Dec 29, 2014	6.254	6.273	6.221	6.240	114,129	-0.01(-0.18%)
Dec 26, 2014	6.249	6.273	6.231	6.251	145,922	+0.03(+0.40%)
Dec 24, 2014	6.226	6.226	6.226	6.226	129,997	+0.02(+0.30%)
Dec 23, 2014	6.226	6.226	6.183	6.207	104,655	+0.02(+0.31%)
Dec 22, 2014	6.150	6.188	6.150	6.188	137,727	+0.04(+0.69%)
Dec 19, 2014	6.079	6.160	6.051	6.145	583,365	+0.10(+1.72%)
Dec 18, 2014	6.005	6.041	6.005	6.041	195,278	+0.06(+0.99%)
Dec 17, 2014	5.882	5.982	5.863	5.982	328,432	+0.12(+2.02%)
Dec 16, 2014	5.895	5.923	5.855	5.863	246,149	-0.04(-0.70%)
Dec 15, 2014	5.968	6.000	5.904	5.904	190,643	-0.08(-1.37%)
Dec 12, 2014	6.037	6.060	5.977	5.987	201,467	-0.06(-0.98%)
Dec 11, 2014	6.050	6.055	6.028	6.046	112,138	+0.01(+0.23%)
Dec 10, 2014	6.032	6.060	6.000	6.032	239,473	-0.03(-0.45%)
Dec 09, 2014	6.064	6.073	6.037	6.060	168,563	-0.04(-0.67%)
Dec 08, 2014	6.041	6.101	6.041	6.101	163,664	+0.05(+0.91%)
Dec 05, 2014	6.041	6.050	6.018	6.046	113,225	-0.01(-0.23%)
Dec 04, 2014	6.032	6.060	6.006	6.060	161,968	+0.03(+0.53%)
Dec 03, 2014	6.028	6.046	6.010	6.028	176,314	+0.01(+0.15%)
Dec 02, 2014	6.000	6.023	5.993	6.018	156,281	+0.01(+0.23%)
Dec 01, 2014	6.060	6.064	6.000	6.005	102,745	-0.05(-0.90%)
Nov 28, 2014	6.041	6.082	6.041	6.060	96,400	+0.02(+0.27%)
Nov 26, 2014	6.028	6.043	6.043	6.043	203,159	+0.02(+0.26%)
Nov 25, 2014	5.982	6.028	5.973	6.028	239,668	+0.05(+0.92%)
Nov 24, 2014	5.977	5.982	5.964	5.973	140,307	+0.02(+0.38%)
Nov 21, 2014	5.982	5.987	5.950	5.950	171,436	-0.01(-0.15%)
Nov 20, 2014	5.918	5.964	5.918	5.959	175,839	+0.00(+0.00%)
Nov 19, 2014	5.918	5.964	5.914	5.959	225,993	+0.03(+0.54%)
Nov 18, 2014	5.877	5.932	5.877	5.927	197,415	+0.04(+0.62%)
Nov 17, 2014	5.882	5.936	5.872	5.891	250,793	+0.02(+0.31%)
Nov 14, 2014	5.932	5.959	5.863	5.872	294,666	-0.08(-1.38%)
Nov 13, 2014	5.968	5.990	5.941	5.955	272,592	-0.02(-0.31%)
Nov 12, 2014	5.991	6.028	5.964	5.973	223,714	-0.04(-0.61%)
Nov 11, 2014	6.018	6.023	5.987	6.009	138,880	-0.01(-0.15%)
Nov 10, 2014	6.000	6.028	5.987	6.018	160,261	-0.00(-0.08%)
Nov 07, 2014	5.996	6.023	5.968	6.023	172,635	+0.03(+0.53%)
Nov 06, 2014	5.973	6.000	5.959	5.991	103,442	+0.02(+0.31%)
Nov 05, 2014	5.964	5.977	5.950	5.973	182,308	+0.00(+0.08%)
Nov 04, 2014	5.982	5.982	5.941	5.968	192,666	-0.01(-0.15%)
Nov 03, 2014	5.932	5.982	5.932	5.977	276,071	+0.05(+0.92%)
Oct 31, 2014	5.882	5.932	5.864	5.923	496,830	+0.07(+1.25%)
Oct 30, 2014	5.827	5.877	5.827	5.850	271,683	+0.01(+0.16%)
Oct 29, 2014	5.836	5.845	5.795	5.841	319,619	+0.00(+0.00%)
Oct 28, 2014	5.777	5.841	5.777	5.841	316,935	+0.06(+1.03%)
Oct 27, 2014	5.754	5.781	5.749	5.781	350,898	+0.03(+0.56%)
Oct 24, 2014	5.758	5.763	5.717	5.749	140,190	+0.00(+0.08%)
Oct 23, 2014	5.708	5.749	5.694	5.745	286,393	+0.05(+0.88%)
Oct 22, 2014	5.672	5.695	5.667	5.695	183,525	+0.03(+0.48%)
Oct 21, 2014	5.612	5.667	5.608	5.667	264,034	+0.06(+1.06%)
Oct 20, 2014	5.553	5.608	5.553	5.608	276,923	+0.04(+0.74%)
Oct 17, 2014	5.553	5.567	5.517	5.567	199,589	+0.06(+1.08%)
Oct 16, 2014	5.416	5.517	5.398	5.507	196,385	+0.06(+1.09%)
Oct 15, 2014	5.489	5.489	5.380	5.448	317,364	-0.06(-1.16%)
Oct 14, 2014	5.526	5.535	5.498	5.512	257,841	+0.03(+0.50%)
Oct 13, 2014	5.507	5.526	5.476	5.485	189,494	-0.01(-0.25%)
Oct 10, 2014	5.521	5.580	5.494	5.498	187,675	-0.02(-0.33%)
Oct 09, 2014	5.544	5.580	5.512	5.517	274,615	-0.01(-0.25%)
Oct 08, 2014	5.448	5.535	5.439	5.530	230,985	+0.07(+1.34%)
Oct 07, 2014	5.453	5.480	5.439	5.457	202,265	-0.01(-0.25%)
Oct 06, 2014	5.444	5.480	5.444	5.471	163,399	+0.03(+0.50%)
Oct 03, 2014	5.434	5.448	5.407	5.444	205,138	+0.01(+0.25%)
Oct 02, 2014	5.439	5.451	5.389	5.430	186,466	-0.03(-0.50%)
Oct 01, 2014	5.434	5.476	5.434	5.457	272,470	+0.00(+0.08%)
Sep 30, 2014	5.476	5.476	5.414	5.453	366,670	+0.01(+0.25%)
Sep 29, 2014	5.402	5.439	5.402	5.439	216,032	+0.03(+0.51%)
Sep 26, 2014	5.412	5.416	5.375	5.412	244,433	-0.00(-0.08%)
Sep 25, 2014	5.453	5.507	5.402	5.416	373,232	-0.05(-0.84%)
Sep 24, 2014	5.485	5.489	5.450	5.462	261,461	-0.00(-0.08%)
Sep 23, 2014	5.503	5.503	5.457	5.466	197,912	-0.03(-0.58%)
Sep 22, 2014	5.530	5.546	5.485	5.498	172,648	-0.02(-0.41%)
Sep 19, 2014	5.530	5.553	5.517	5.521	264,359	+0.00(+0.08%)
Sep 18, 2014	5.585	5.585	5.507	5.517	192,510	-0.04(-0.74%)
Sep 17, 2014	5.580	5.597	5.550	5.558	397,096	+0.03(+0.58%)
Sep 16, 2014	5.481	5.530	5.468	5.526	218,260	+0.04(+0.65%)
Sep 15, 2014	5.521	5.548	5.465	5.490	188,210	-0.02(-0.41%)
Sep 12, 2014	5.629	5.629	5.481	5.512	300,296	-0.13(-2.30%)
Sep 11, 2014	5.633	5.642	5.611	5.642	205,560	+0.01(+0.16%)
Sep 10, 2014	5.664	5.682	5.615	5.633	346,371	-0.03(-0.55%)
Sep 09, 2014	5.682	5.682	5.651	5.664	184,974	-0.01(-0.16%)
Sep 08, 2014	5.696	5.705	5.669	5.673	174,424	-0.02(-0.31%)
Sep 05, 2014	5.673	5.696	5.655	5.691	209,961	+0.04(+0.63%)
Sep 04, 2014	5.669	5.700	5.651	5.655	149,669	-0.02(-0.32%)
Sep 03, 2014	5.664	5.696	5.664	5.673	150,224	+0.02(+0.40%)
Sep 02, 2014	5.660	5.687	5.646	5.651	159,872	-0.01(-0.16%)
Aug 29, 2014	5.673	5.660	5.660	5.660	146,616	+0.01(+0.24%)
Aug 28, 2014	5.651	5.664	5.638	5.646	146,388	-0.01(-0.25%)
Aug 27, 2014	5.660	5.669	5.646	5.661	182,734	+0.00(+0.02%)
Aug 26, 2014	5.646	5.660	5.638	5.660	260,778	+0.02(+0.40%)
Aug 25, 2014	5.669	5.682	5.615	5.638	245,288	+0.00(+0.08%)
Aug 22, 2014	5.669	5.673	5.669	5.633	146,040	-0.04(-0.71%)
Aug 21, 2014	5.687	5.705	5.673	5.673	189,611	+0.00(+0.00%)
Aug 20, 2014	5.655	5.687	5.638	5.673	235,022	+0.01(+0.16%)
Aug 19, 2014	5.669	5.673	5.660	5.664	129,353	+0.00(+0.08%)
Aug 18, 2014	5.629	5.660	5.620	5.660	139,967	+0.05(+0.96%)
Aug 15, 2014	5.646	5.646	5.646	5.606	110,275	-0.02(-0.32%)
Aug 14, 2014	5.597	5.624	5.593	5.624	223,934	+0.04(+0.72%)
Aug 13, 2014	5.561	5.593	5.557	5.584	153,292	+0.05(+0.97%)
Aug 12, 2014	5.539	5.560	5.530	5.530	195,185	-0.01(-0.24%)
Aug 11, 2014	5.521	5.561	5.521	5.544	170,529	+0.02(+0.32%)
Aug 08, 2014	5.494	5.526	5.481	5.526	168,133	+0.02(+0.39%)
Aug 07, 2014	5.526	5.526	5.490	5.504	188,103	+0.01(+0.18%)
Aug 06, 2014	5.490	5.517	5.481	5.494	198,098	+0.00(+0.08%)
Aug 05, 2014	5.539	5.539	5.485	5.490	221,123	-0.06(-1.05%)
Aug 04, 2014	5.526	5.553	5.499	5.548	175,356	+0.02(+0.40%)
Aug 01, 2014	5.535	5.565	5.512	5.526	198,319	-0.02(-0.32%)
Jul 31, 2014	5.606	5.606	5.539	5.544	233,270	-0.08(-1.35%)
Jul 30, 2014	5.646	5.651	5.606	5.620	157,465	-0.01(-0.16%)
Jul 29, 2014	5.664	5.664	5.620	5.629	253,019	-0.02(-0.40%)
Jul 28, 2014	5.642	5.663	5.633	5.651	136,465	+0.02(+0.32%)
Jul 25, 2014	5.646	5.673	5.629	5.633	167,896	-0.03(-0.55%)
Jul 24, 2014	5.696	5.696	5.646	5.664	122,290	-0.01(-0.16%)
Jul 23, 2014	5.660	5.682	5.646	5.673	221,187	+0.01(+0.16%)
Jul 22, 2014	5.655	5.664	5.638	5.664	176,217	+0.03(+0.56%)
Jul 21, 2014	5.633	5.642	5.615	5.633	168,823	+0.00(+0.00%)
Jul 18, 2014	5.615	5.638	5.597	5.633	253,072	+0.04(+0.72%)
Jul 17, 2014	5.624	5.629	5.570	5.593	248,754	-0.03(-0.56%)
Jul 16, 2014	5.615	5.638	5.602	5.624	414,579	+0.02(+0.40%)
Jul 15, 2014	5.584	5.611	5.566	5.602	194,463	+0.01(+0.24%)
Jul 14, 2014	5.593	5.597	5.575	5.588	121,998	+0.01(+0.16%)
Jul 11, 2014	5.570	5.584	5.566	5.579	98,054	+0.01(+0.24%)
Jul 10, 2014	5.548	5.570	5.530	5.566	137,927	+0.02(+0.32%)
Jul 09, 2014	5.526	5.548	5.521	5.548	156,448	+0.01(+0.16%)
Jul 08, 2014	5.512	5.544	5.512	5.539	149,075	+0.00(+0.08%)
Jul 07, 2014	5.530	5.544	5.521	5.535	173,193	+0.00(+0.00%)
Jul 03, 2014	5.557	5.535	5.535	5.535	123,596	-0.03(-0.56%)
Jul 02, 2014	5.566	5.570	5.539	5.566	248,928	-0.01(-0.15%)
Jul 01, 2014	5.535	5.579	5.535	5.574	297,464	+0.03(+0.52%)
Jun 30, 2014	5.544	5.553	5.530	5.545	280,402	-0.01(-0.13%)
Jun 27, 2014	5.544	5.566	5.530	5.553	275,065	+0.00(+0.08%)
Jun 26, 2014	5.553	5.553	5.526	5.548	169,409	+0.01(+0.18%)
Jun 25, 2014	5.526	5.557	5.521	5.538	305,143	-0.01(-0.18%)
Jun 24, 2014	5.544	5.575	5.535	5.548	211,859	+0.00(+0.08%)
Jun 23, 2014	5.548	5.579	5.535	5.544	341,896	+0.00(+0.00%)
Jun 20, 2014	5.548	5.570	5.517	5.544	596,553	-0.00(-0.08%)
Jun 19, 2014	5.472	5.557	5.454	5.548	510,438	+0.07(+1.22%)
Jun 18, 2014	5.441	5.481	5.396	5.481	626,842	+0.02(+0.41%)
Jun 17, 2014	5.476	5.476	5.454	5.459	203,797	-0.01(-0.16%)
Jun 16, 2014	5.463	5.499	5.445	5.468	148,208	-0.04(-0.81%)
Jun 13, 2014	5.584	5.620	5.512	5.512	161,336	-0.07(-1.28%)
Jun 12, 2014	5.642	5.642	5.584	5.584	75,011	-0.04(-0.72%)
Jun 11, 2014	5.655	5.655	5.615	5.624	43,502	-0.02(-0.32%)
Jun 10, 2014	5.673	5.682	5.642	5.642	37,852	-0.09(-1.64%)
Jun 06, 2014	5.745	5.749	5.705	5.736	119,584	+0.00(+0.00%)
Jun 05, 2014	5.638	5.740	5.633	5.736	128,253	+0.09(+1.67%)
Jun 04, 2014	5.673	5.673	5.625	5.642	106,945	+0.01(+0.24%)
Jun 03, 2014	5.629	5.633	5.615	5.629	50,509	-0.01(-0.16%)
Jun 02, 2014	5.682	5.682	5.615	5.638	58,836	-0.05(-0.87%)
May 30, 2014	5.714	5.723	5.675	5.687	40,958	+0.01(+0.16%)
May 29, 2014	5.682	5.696	5.649	5.678	77,557	-0.00(-0.08%)
May 28, 2014	5.696	5.696	5.664	5.682	45,759	-0.02(-0.39%)
May 27, 2014	5.678	5.732	5.678	5.705	100,226	+0.07(+1.19%)
May 23, 2014	5.691	5.638	5.638	5.638	45,370	-0.01(-0.24%)
May 22, 2014	5.611	5.651	5.561	5.651	87,686	+0.09(+1.61%)
May 21, 2014	5.575	5.575	5.548	5.561	51,071	+0.01(+0.16%)
May 20, 2014	5.561	5.561	5.544	5.553	52,208	+0.01(+0.19%)
May 19, 2014	5.509	5.544	5.509	5.542	30,603	+0.02(+0.28%)
May 16, 2014	5.514	5.527	5.479	5.527	120,004	+0.02(+0.31%)
May 15, 2014	5.557	5.557	5.453	5.509	114,234	-0.06(-1.01%)
May 14, 2014	5.570	5.570	5.531	5.566	117,254	-0.00(-0.08%)
May 13, 2014	5.618	5.618	5.566	5.570	96,183	-0.03(-0.54%)
May 12, 2014	5.631	5.644	5.579	5.601	55,945	+0.02(+0.29%)
May 09, 2014	5.535	5.592	5.535	5.585	89,737	+0.04(+0.65%)
May 08, 2014	5.540	5.575	5.540	5.548	70,139	+0.00(+0.00%)
May 07, 2014	5.514	5.557	5.514	5.548	57,382	+0.04(+0.69%)
May 06, 2014	5.483	5.531	5.470	5.511	120,902	+0.00(+0.09%)
May 05, 2014	5.522	5.522	5.502	5.506	47,013	-0.01(-0.22%)
May 02, 2014	5.518	5.531	5.509	5.518	36,058	+0.01(+0.16%)
May 01, 2014	5.496	5.514	5.479	5.509	63,842	+0.00(+0.00%)
Apr 30, 2014	5.440	5.509	5.440	5.509	113,314	+0.07(+1.36%)
Apr 29, 2014	5.479	5.479	5.427	5.435	121,548	-0.02(-0.40%)
Apr 28, 2014	5.444	5.518	5.440	5.457	146,099	-0.00(-0.08%)
Apr 25, 2014	5.505	5.505	5.431	5.462	115,376	-0.04(-0.79%)
Apr 24, 2014	5.548	5.579	5.475	5.505	119,038	-0.03(-0.55%)
Apr 23, 2014	5.544	5.557	5.527	5.535	79,444	-0.02(-0.39%)
Apr 22, 2014	5.566	5.613	5.553	5.557	111,044	-0.03(-0.54%)
Apr 21, 2014	5.588	5.614	5.566	5.588	50,889	+0.00(+0.00%)
Apr 17, 2014	5.535	5.588	5.588	5.588	72,268	+0.05(+0.86%)
Apr 16, 2014	5.531	5.580	5.527	5.540	29,581	+0.01(+0.20%)
Apr 15, 2014	5.479	5.548	5.479	5.529	37,335	+0.05(+0.91%)
Apr 14, 2014	5.509	5.522	5.475	5.479	64,399	-0.02(-0.32%)
Apr 11, 2014	5.509	5.553	5.496	5.496	56,930	-0.05(-0.97%)
Apr 10, 2014	5.509	5.575	5.509	5.550	60,866	+0.03(+0.50%)
Apr 09, 2014	5.518	5.561	5.517	5.522	88,096	+0.01(+0.16%)
Apr 08, 2014	5.535	5.561	5.489	5.514	127,100	-0.01(-0.16%)
Apr 07, 2014	5.570	5.605	5.522	5.522	149,197	-0.05(-0.94%)
Apr 04, 2014	5.609	5.621	5.553	5.575	55,331	-0.03(-0.62%)
Apr 03, 2014	5.601	5.622	5.553	5.609	51,655	+0.01(+0.15%)
Apr 02, 2014	5.631	5.631	5.579	5.601	54,040	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.