Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.66	28.67	28.15	28.18	904,862	-0.75(-2.60%)
Jul 30, 2015	29.03	29.12	28.77	28.93	1,060,216	-0.16(-0.55%)
Jul 29, 2015	28.56	29.11	28.50	29.09	1,961,675	+0.43(+1.49%)
Jul 28, 2015	27.90	28.79	27.86	28.66	1,686,542	+0.84(+3.02%)
Jul 27, 2015	27.92	28.14	27.69	27.82	1,701,979	-0.41(-1.46%)
Jul 24, 2015	28.84	28.84	28.13	28.24	974,374	-0.59(-2.04%)
Jul 23, 2015	28.93	29.09	28.61	28.82	955,332	-0.05(-0.18%)
Jul 22, 2015	29.03	29.15	28.83	28.87	2,034,572	-0.21(-0.72%)
Jul 21, 2015	29.08	29.38	29.00	29.08	1,474,962	+0.03(+0.10%)
Jul 20, 2015	29.43	29.50	29.03	29.06	1,559,579	-0.39(-1.33%)
Jul 17, 2015	29.77	29.77	29.35	29.45	1,785,060	-0.36(-1.19%)
Jul 16, 2015	29.95	30.05	29.75	29.80	1,103,791	-0.01(-0.05%)
Jul 15, 2015	30.28	30.35	29.72	29.82	1,222,904	-0.56(-1.84%)
Jul 14, 2015	29.95	30.45	29.95	30.37	1,315,710	+0.30(+0.99%)
Jul 13, 2015	30.01	30.16	29.91	30.08	1,516,104	+0.20(+0.68%)
Jul 10, 2015	29.90	30.09	29.75	29.87	1,043,053	+0.12(+0.41%)
Jul 09, 2015	29.97	30.15	29.75	29.75	1,287,927	+0.12(+0.40%)
Jul 08, 2015	30.06	30.24	29.51	29.63	837,419	-0.61(-2.02%)
Jul 07, 2015	29.85	30.35	29.48	30.24	1,070,382	+0.30(+1.02%)
Jul 06, 2015	29.97	30.24	29.84	29.94	792,298	-0.42(-1.38%)
Jul 02, 2015	30.32	30.36	30.36	30.36	568,466	+0.18(+0.60%)
Jul 01, 2015	30.74	30.80	30.16	30.18	1,383,329	-0.53(-1.72%)
Jun 30, 2015	30.87	30.87	30.53	30.71	621,758	+0.20(+0.67%)
Jun 29, 2015	30.73	30.89	30.50	30.50	1,173,720	-0.57(-1.84%)
Jun 26, 2015	31.00	31.11	30.83	31.08	862,449	+0.06(+0.19%)
Jun 25, 2015	31.37	31.40	31.02	31.02	605,321	-0.34(-1.10%)
Jun 24, 2015	31.50	31.66	31.36	31.36	476,425	-0.21(-0.66%)
Jun 23, 2015	31.43	31.61	31.37	31.57	719,841	+0.13(+0.41%)
Jun 22, 2015	31.40	31.46	31.21	31.44	719,132	+0.33(+1.06%)
Jun 19, 2015	31.18	31.42	31.11	31.11	868,799	-0.31(-0.98%)
Jun 18, 2015	31.49	31.68	31.40	31.42	1,089,042	-0.03(-0.09%)
Jun 17, 2015	31.69	31.80	31.29	31.45	1,043,736	-0.06(-0.18%)
Jun 16, 2015	31.31	31.52	31.19	31.51	996,026	+0.24(+0.78%)
Jun 15, 2015	31.14	31.35	31.04	31.26	634,733	-0.07(-0.23%)
Jun 12, 2015	31.56	31.56	31.30	31.34	731,954	-0.37(-1.18%)
Jun 11, 2015	31.87	31.95	31.67	31.71	588,252	-0.12(-0.38%)
Jun 10, 2015	31.81	31.90	31.72	31.83	738,616	+0.42(+1.33%)
Jun 09, 2015	31.60	31.81	31.41	31.41	905,839	-0.01(-0.05%)
Jun 08, 2015	31.52	31.65	31.36	31.43	1,104,520	-0.17(-0.52%)
Jun 05, 2015	31.26	31.85	31.21	31.59	1,002,287	+0.23(+0.73%)
Jun 04, 2015	31.64	31.67	31.31	31.36	1,098,769	-0.39(-1.22%)
Jun 03, 2015	31.85	32.14	31.75	31.75	802,436	-0.23(-0.72%)
Jun 02, 2015	31.84	32.13	31.72	31.98	527,545	+0.21(+0.66%)
Jun 01, 2015	31.90	31.92	31.72	31.77	454,134	-0.09(-0.27%)
May 29, 2015	31.81	32.03	31.75	31.86	751,347	-0.01(-0.02%)
May 28, 2015	31.83	31.90	31.66	31.87	1,004,284	-0.11(-0.34%)
May 27, 2015	31.95	32.26	31.80	31.98	18,185,634	-0.03(-0.09%)
May 26, 2015	32.29	32.35	31.91	32.00	811,393	-0.55(-1.68%)
May 22, 2015	32.51	32.55	32.55	32.55	483,285	-0.13(-0.40%)
May 21, 2015	32.51	32.74	32.46	32.68	650,045	+0.29(+0.91%)
May 20, 2015	32.36	32.48	32.18	32.39	841,843	+0.11(+0.33%)
May 19, 2015	32.47	32.55	32.26	32.28	1,174,064	-0.45(-1.38%)
May 18, 2015	32.62	32.79	32.54	32.73	841,373	-0.01(-0.04%)
May 15, 2015	32.47	32.86	32.39	32.74	716,573	+0.11(+0.33%)
May 14, 2015	32.70	32.94	32.58	32.64	968,496	+0.00(+0.00%)
May 13, 2015	32.96	33.04	32.54	32.64	684,499	-0.12(-0.35%)
May 12, 2015	32.53	32.90	32.48	32.75	665,524	+0.16(+0.49%)
May 11, 2015	33.15	33.20	32.55	32.59	804,247	-0.58(-1.73%)
May 08, 2015	32.92	33.19	32.52	33.17	1,315,060	+0.54(+1.65%)
May 07, 2015	32.95	32.95	32.42	32.63	1,025,376	-0.37(-1.11%)
May 06, 2015	33.45	33.56	32.85	33.00	1,103,488	-0.12(-0.35%)
May 05, 2015	33.76	33.93	33.11	33.11	1,246,285	-0.41(-1.22%)
May 04, 2015	33.67	33.79	33.37	33.52	945,553	-0.07(-0.21%)
May 01, 2015	33.54	33.65	33.33	33.59	1,309,672	+0.09(+0.28%)
Apr 30, 2015	33.75	33.79	33.34	33.50	1,296,200	-0.10(-0.31%)
Apr 29, 2015	33.21	33.65	33.10	33.60	1,268,352	+0.27(+0.81%)
Apr 28, 2015	33.09	33.37	33.05	33.33	1,348,752	+0.18(+0.54%)
Apr 27, 2015	33.28	33.40	33.11	33.15	1,145,166	-0.01(-0.02%)
Apr 24, 2015	33.29	33.32	33.03	33.16	849,132	-0.24(-0.73%)
Apr 23, 2015	33.18	33.63	33.18	33.41	1,120,281	+0.25(+0.76%)
Apr 22, 2015	33.03	33.28	32.80	33.15	999,140	+0.20(+0.61%)
Apr 21, 2015	33.33	33.41	32.84	32.95	1,042,617	-0.37(-1.12%)
Apr 20, 2015	33.23	33.67	33.21	33.33	757,409	+0.17(+0.52%)
Apr 17, 2015	33.31	33.33	32.92	33.15	1,601,231	-0.31(-0.92%)
Apr 16, 2015	33.46	33.76	33.21	33.46	949,774	-0.12(-0.34%)
Apr 15, 2015	33.01	33.65	32.95	33.58	1,194,216	+0.76(+2.30%)
Apr 14, 2015	32.41	32.90	32.39	32.82	1,038,851	+0.60(+1.87%)
Apr 13, 2015	32.62	32.69	32.18	32.22	925,228	-0.28(-0.86%)
Apr 10, 2015	32.51	32.56	32.31	32.50	850,222	+0.17(+0.51%)
Apr 09, 2015	31.94	32.40	31.90	32.34	865,715	+0.47(+1.49%)
Apr 08, 2015	32.26	32.36	31.84	31.86	918,119	-0.33(-1.02%)
Apr 07, 2015	32.06	32.36	32.00	32.19	829,596	+0.07(+0.21%)
Apr 06, 2015	31.67	32.28	31.59	32.12	2,020,025	+0.61(+1.94%)
Apr 02, 2015	31.32	31.51	31.51	31.51	851,417	+0.07(+0.23%)
Apr 01, 2015	31.55	31.69	31.36	31.44	1,115,425	+0.09(+0.28%)
Mar 31, 2015	31.42	31.59	31.23	31.35	2,662,223	-0.25(-0.80%)
Mar 30, 2015	31.31	31.69	31.27	31.60	34,891,932	+0.64(+2.07%)
Mar 27, 2015	31.16	31.16	30.88	30.96	522,567	-0.26(-0.83%)
Mar 26, 2015	31.60	31.66	31.10	31.22	716,876	-0.01(-0.02%)
Mar 25, 2015	31.08	31.46	31.02	31.23	777,451	+0.37(+1.20%)
Mar 24, 2015	31.19	31.19	30.86	30.86	787,027	-0.22(-0.71%)
Mar 23, 2015	31.21	31.46	31.08	31.08	790,899	-0.10(-0.32%)
Mar 20, 2015	31.06	31.36	30.95	31.18	986,779	+0.44(+1.42%)
Mar 19, 2015	30.92	31.03	30.69	30.74	1,534,736	-0.53(-1.69%)
Mar 18, 2015	30.18	31.44	30.17	31.27	1,494,907	+0.88(+2.89%)
Mar 17, 2015	30.36	30.53	30.21	30.39	690,898	-0.14(-0.44%)
Mar 16, 2015	30.03	30.56	29.91	30.53	782,343	+0.36(+1.21%)
Mar 13, 2015	30.16	30.21	29.84	30.16	2,092,016	-0.15(-0.49%)
Mar 12, 2015	30.58	30.69	30.31	30.31	4,233,534	-0.15(-0.49%)
Mar 11, 2015	30.50	30.61	30.28	30.46	1,200,135	+0.09(+0.31%)
Mar 10, 2015	30.53	30.75	30.37	30.37	978,065	-0.46(-1.51%)
Mar 09, 2015	30.99	31.36	30.83	30.84	625,367	-0.18(-0.58%)
Mar 06, 2015	31.36	31.51	30.96	31.01	1,340,226	-0.55(-1.74%)
Mar 05, 2015	31.69	31.69	31.54	31.56	513,528	-0.19(-0.59%)
Mar 04, 2015	31.84	31.81	31.41	31.75	784,561	-0.06(-0.20%)
Mar 03, 2015	31.71	31.99	31.57	31.81	1,351,078	+0.13(+0.41%)
Mar 02, 2015	31.93	31.93	31.40	31.69	963,364	-0.25(-0.78%)
Feb 27, 2015	32.15	32.17	31.91	31.94	687,550	-0.09(-0.29%)
Feb 26, 2015	32.44	32.44	31.86	32.03	935,499	-0.55(-1.69%)
Feb 25, 2015	32.44	32.64	32.28	32.58	689,579	+0.19(+0.57%)
Feb 24, 2015	32.55	32.55	32.24	32.39	790,153	+0.09(+0.27%)
Feb 23, 2015	32.10	32.57	32.08	32.31	1,654,146	-0.18(-0.55%)
Feb 20, 2015	32.65	32.71	32.22	32.49	1,374,267	-0.14(-0.42%)
Feb 19, 2015	32.16	32.84	32.00	32.62	1,332,803	-0.22(-0.67%)
Feb 18, 2015	33.00	33.11	32.77	32.84	1,689,870	-0.42(-1.27%)
Feb 17, 2015	33.04	33.32	32.83	33.26	1,214,260	+0.06(+0.17%)
Feb 13, 2015	32.84	33.21	33.21	33.21	1,914,059	+0.68(+2.09%)
Feb 12, 2015	32.49	32.68	32.31	32.53	998,596	+0.46(+1.45%)
Feb 11, 2015	31.89	32.17	31.69	32.06	1,026,696	-0.20(-0.62%)
Feb 10, 2015	32.44	32.45	31.74	32.26	1,058,709	-0.09(-0.29%)
Feb 09, 2015	32.44	32.71	32.28	32.36	1,839,088	+0.06(+0.18%)
Feb 06, 2015	32.60	32.60	32.16	32.30	3,011,203	+0.01(+0.02%)
Feb 05, 2015	32.24	32.46	31.98	32.29	1,406,197	+0.50(+1.57%)
Feb 04, 2015	31.96	32.07	31.53	31.79	2,424,498	-0.56(-1.74%)
Feb 03, 2015	31.81	32.49	31.74	32.36	2,962,810	+0.91(+2.91%)
Feb 02, 2015	30.87	31.44	30.70	31.44	1,731,863	+0.91(+3.00%)
Jan 30, 2015	30.03	30.86	29.82	30.53	2,494,895	+0.29(+0.95%)
Jan 29, 2015	30.35	30.44	29.59	30.24	1,392,780	+0.06(+0.21%)
Jan 28, 2015	31.35	31.35	30.14	30.18	1,792,201	-1.26(-4.02%)
Jan 27, 2015	31.22	31.57	31.12	31.44	1,016,525	+0.00(+0.00%)
Jan 26, 2015	31.06	31.50	30.83	31.44	1,040,380	+0.44(+1.43%)
Jan 23, 2015	31.11	31.43	30.97	31.00	1,135,915	-0.26(-0.82%)
Jan 22, 2015	31.33	31.36	30.73	31.26	1,178,291	+0.14(+0.44%)
Jan 21, 2015	30.75	31.14	30.59	31.12	1,410,207	+0.59(+1.94%)
Jan 20, 2015	30.39	30.54	29.98	30.53	1,179,612	+0.01(+0.05%)
Jan 16, 2015	29.69	30.54	29.69	30.51	1,851,428	+0.95(+3.21%)
Jan 15, 2015	30.31	30.37	29.53	29.56	1,845,083	-0.39(-1.29%)
Jan 14, 2015	29.51	30.00	29.09	29.95	1,860,642	+0.09(+0.31%)
Jan 13, 2015	30.16	30.41	29.57	29.86	1,522,193	-0.23(-0.76%)
Jan 12, 2015	30.59	30.59	29.91	30.08	1,409,175	-0.91(-2.93%)
Jan 09, 2015	31.25	31.26	30.67	30.99	841,590	-0.24(-0.78%)
Jan 08, 2015	30.81	31.24	30.65	31.24	1,246,215	+0.73(+2.39%)
Jan 07, 2015	30.79	30.93	30.31	30.51	1,278,353	+0.09(+0.31%)
Jan 06, 2015	30.74	31.07	30.22	30.41	1,746,167	-0.44(-1.44%)
Jan 05, 2015	31.67	31.69	30.71	30.86	2,369,825	-1.32(-4.11%)
Jan 02, 2015	31.91	32.28	31.72	32.18	943,131	+0.16(+0.49%)
Dec 31, 2014	32.04	32.02	32.02	32.02	967,805	-0.24(-0.75%)
Dec 30, 2014	32.39	32.52	32.14	32.26	1,199,165	-0.24(-0.75%)
Dec 29, 2014	32.45	32.74	32.31	32.51	1,283,452	+0.13(+0.40%)
Dec 26, 2014	32.64	32.68	32.26	32.38	758,120	-0.04(-0.13%)
Dec 24, 2014	32.54	32.42	32.42	32.42	548,833	-0.23(-0.70%)
Dec 23, 2014	32.44	32.78	32.26	32.65	974,839	+0.39(+1.21%)
Dec 22, 2014	32.45	32.45	31.94	32.26	2,651,114	-0.92(-2.77%)
Dec 19, 2014	31.77	33.18	31.51	33.18	2,245,364	+1.56(+4.95%)
Dec 18, 2014	31.69	31.81	30.77	31.61	2,282,304	+0.66(+2.14%)
Dec 17, 2014	29.76	31.19	29.76	30.95	2,527,860	+1.31(+4.41%)
Dec 16, 2014	29.17	30.56	29.07	29.64	3,556,470	+0.26(+0.90%)
Dec 15, 2014	29.92	30.21	29.33	29.38	3,634,622	-0.26(-0.89%)
Dec 12, 2014	29.92	30.25	29.64	29.64	3,175,141	-0.65(-2.14%)
Dec 11, 2014	30.28	31.08	30.23	30.29	2,342,405	+0.00(+0.00%)
Dec 10, 2014	30.85	30.85	30.12	30.29	2,426,089	-1.00(-3.18%)
Dec 09, 2014	30.86	31.43	30.75	31.29	2,471,448	+0.29(+0.94%)
Dec 08, 2014	31.91	31.93	30.92	30.99	2,435,509	-1.30(-4.03%)
Dec 05, 2014	32.64	32.69	32.18	32.30	974,873	-0.40(-1.22%)
Dec 04, 2014	32.72	32.89	32.39	32.69	1,251,541	-0.31(-0.95%)
Dec 03, 2014	32.80	33.23	32.68	33.01	2,046,571	+0.42(+1.29%)
Dec 02, 2014	32.06	32.86	31.96	32.59	1,282,667	+0.41(+1.28%)
Dec 01, 2014	31.88	32.27	31.62	32.18	2,095,677	+0.13(+0.40%)
Nov 28, 2014	32.93	32.97	31.98	32.05	1,121,451	-2.29(-6.67%)
Nov 26, 2014	34.67	34.34	34.34	34.34	712,022	-0.44(-1.27%)
Nov 25, 2014	35.45	35.52	34.72	34.78	816,833	-0.55(-1.57%)
Nov 24, 2014	35.60	35.69	35.20	35.33	1,123,906	-0.29(-0.82%)
Nov 21, 2014	35.72	35.89	35.37	35.62	2,202,231	+0.46(+1.29%)
Nov 20, 2014	34.73	35.21	34.73	35.17	473,798	+0.43(+1.25%)
Nov 19, 2014	34.64	34.85	34.29	34.74	730,986	+0.16(+0.45%)
Nov 18, 2014	34.52	34.84	34.40	34.58	500,034	+0.04(+0.10%)
Nov 17, 2014	34.48	34.73	34.39	34.54	553,095	-0.17(-0.49%)
Nov 14, 2014	34.54	34.76	34.33	34.71	553,947	+0.33(+0.97%)
Nov 13, 2014	34.69	34.72	33.87	34.38	1,008,902	-0.48(-1.37%)
Nov 12, 2014	34.93	35.28	34.80	34.86	723,237	-0.31(-0.89%)
Nov 11, 2014	35.09	35.25	34.77	35.17	1,015,175	+0.11(+0.32%)
Nov 10, 2014	35.63	35.81	34.97	35.06	1,008,389	-0.33(-0.92%)
Nov 07, 2014	34.99	35.62	34.99	35.38	1,269,728	+0.44(+1.26%)
Nov 06, 2014	34.36	34.94	34.20	34.94	776,960	+0.45(+1.30%)
Nov 05, 2014	34.30	34.67	34.09	34.49	972,283	+0.54(+1.59%)
Nov 04, 2014	34.34	34.34	33.71	33.95	656,644	-0.73(-2.11%)
Nov 03, 2014	35.34	35.65	34.61	34.69	700,663	-0.60(-1.71%)
Oct 31, 2014	34.66	35.33	34.35	35.29	748,474	+0.69(+1.99%)
Oct 30, 2014	34.44	34.75	34.22	34.60	842,138	-0.14(-0.39%)
Oct 29, 2014	34.92	35.26	34.40	34.74	1,124,783	+0.09(+0.25%)
Oct 28, 2014	34.07	34.71	33.86	34.65	503,030	+0.77(+2.27%)
Oct 27, 2014	34.10	34.61	34.61	33.88	1,167,039	-0.73(-2.12%)
Oct 24, 2014	34.74	34.75	34.15	34.61	934,221	-0.08(-0.23%)
Oct 23, 2014	34.59	35.03	34.40	34.69	1,229,690	+0.59(+1.73%)
Oct 22, 2014	34.86	35.03	34.07	34.10	1,883,630	-0.64(-1.84%)
Oct 21, 2014	34.10	34.80	34.10	34.74	2,190,330	+1.02(+3.02%)
Oct 20, 2014	33.38	33.53	33.30	33.73	1,170,166	+0.29(+0.87%)
Oct 17, 2014	33.78	34.09	33.14	33.43	1,930,419	+0.28(+0.84%)
Oct 16, 2014	31.93	33.46	31.79	33.16	1,834,948	+0.57(+1.75%)
Oct 15, 2014	32.37	32.68	31.39	32.59	2,777,211	+0.22(+0.68%)
Oct 14, 2014	32.96	33.32	32.22	32.37	3,019,746	-0.38(-1.17%)
Oct 13, 2014	33.75	34.13	32.75	32.75	1,912,980	-1.07(-3.17%)
Oct 10, 2014	34.25	34.56	33.49	33.83	1,896,975	-0.46(-1.33%)
Oct 09, 2014	35.36	35.40	34.22	34.28	2,643,520	-1.32(-3.72%)
Oct 08, 2014	35.21	35.65	34.61	35.60	1,092,121	+0.31(+0.89%)
Oct 07, 2014	35.57	36.02	35.29	35.29	1,103,477	-0.49(-1.37%)
Oct 06, 2014	35.87	36.14	35.54	35.78	768,375	+0.01(+0.04%)
Oct 03, 2014	35.98	36.00	35.45	35.77	761,211	-0.06(-0.16%)
Oct 02, 2014	35.77	36.00	35.15	35.82	1,703,848	-0.14(-0.38%)
Oct 01, 2014	36.68	36.83	35.82	35.96	1,394,332	-0.70(-1.90%)
Sep 30, 2014	37.15	37.19	36.46	36.66	1,738,614	-0.47(-1.26%)
Sep 29, 2014	36.86	37.20	36.68	37.13	26,431,236	-0.09(-0.23%)
Sep 26, 2014	36.86	37.39	36.65	37.21	732,969	+0.41(+1.10%)
Sep 25, 2014	37.32	37.34	36.76	36.81	865,572	-0.54(-1.45%)
Sep 24, 2014	37.32	37.56	36.78	37.35	720,877	+0.03(+0.07%)
Sep 23, 2014	37.39	37.68	37.29	37.32	819,252	-0.11(-0.28%)
Sep 22, 2014	37.89	37.90	37.30	37.42	394,777	-0.57(-1.49%)
Sep 19, 2014	38.11	38.28	37.98	37.99	309,414	-0.02(-0.06%)
Sep 18, 2014	38.34	38.34	37.93	38.01	337,437	-0.21(-0.54%)
Sep 17, 2014	38.49	38.54	38.10	38.22	486,592	-0.18(-0.48%)
Sep 16, 2014	37.89	38.63	37.86	38.40	738,555	+0.47(+1.23%)
Sep 15, 2014	37.65	38.04	37.46	37.93	522,785	+0.24(+0.64%)
Sep 12, 2014	38.15	38.15	37.59	37.69	443,881	-0.59(-1.53%)
Sep 11, 2014	37.99	38.32	37.77	38.28	475,710	+0.06(+0.15%)
Sep 10, 2014	38.22	38.26	37.77	38.22	574,761	-0.06(-0.17%)
Sep 09, 2014	38.47	38.68	38.09	38.29	520,527	-0.20(-0.51%)
Sep 08, 2014	38.99	38.99	38.32	38.49	828,947	-0.60(-1.54%)
Sep 05, 2014	38.85	39.10	38.62	39.09	424,301	+0.28(+0.73%)
Sep 04, 2014	39.41	39.47	38.65	38.80	538,851	-0.57(-1.44%)
Sep 03, 2014	39.46	39.60	39.34	39.37	1,009,724	+0.30(+0.78%)
Sep 02, 2014	39.70	39.75	39.06	39.07	4,835,591	-0.66(-1.66%)
Aug 29, 2014	39.55	39.73	39.73	39.73	344,056	+0.21(+0.52%)
Aug 28, 2014	39.40	39.56	39.37	39.52	288,854	+0.01(+0.04%)
Aug 27, 2014	39.55	39.65	39.40	39.51	273,564	-0.03(-0.07%)
Aug 26, 2014	39.38	39.73	39.36	39.53	525,067	+0.20(+0.50%)
Aug 25, 2014	39.14	39.36	39.09	39.34	482,060	+0.37(+0.94%)
Aug 22, 2014	39.12	39.14	38.86	38.97	419,659	-0.25(-0.65%)
Aug 21, 2014	39.22	39.30	39.07	39.22	277,478	+0.03(+0.07%)
Aug 20, 2014	39.10	39.24	38.90	39.19	705,452	+0.09(+0.24%)
Aug 19, 2014	38.90	39.18	38.88	39.10	348,514	+0.30(+0.77%)
Aug 18, 2014	38.88	38.90	38.66	38.80	2,870,968	+0.11(+0.29%)
Aug 15, 2014	38.54	38.74	38.39	38.69	902,187	+0.26(+0.68%)
Aug 14, 2014	38.71	38.74	38.37	38.43	319,012	-0.25(-0.66%)
Aug 13, 2014	38.66	38.85	38.56	38.68	646,030	+0.17(+0.44%)
Aug 12, 2014	38.68	38.71	38.35	38.51	500,061	-0.26(-0.68%)
Aug 11, 2014	38.97	39.14	38.73	38.78	3,043,711	+0.01(+0.04%)
Aug 08, 2014	38.20	38.66	38.14	38.76	401,463	+0.63(+1.65%)
Aug 07, 2014	38.59	38.62	37.94	38.13	938,852	-0.25(-0.65%)
Aug 06, 2014	38.12	38.79	38.10	38.38	981,680	+0.16(+0.41%)
Aug 05, 2014	39.00	39.00	38.03	38.22	1,164,537	-0.88(-2.24%)
Aug 04, 2014	38.48	39.17	38.33	39.10	742,990	+0.65(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.