Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2120 | 2158 | 2098 | 2129 | 843 | +7.02(+0.33%) |
Aug 28, 2015 | 2160 | 2175 | 2098 | 2122 | 1,937 | -50.90(-2.34%) |
Aug 27, 2015 | 2161 | 2177 | 2114 | 2173 | 837 | +19.30(+0.90%) |
Aug 26, 2015 | 2085 | 2175 | 2045 | 2154 | 933 | +110.58(+5.41%) |
Aug 25, 2015 | 2103 | 2126 | 2029 | 2043 | 2,811 | -32.47(-1.56%) |
Aug 24, 2015 | 2054 | 2159 | 2046 | 2075 | 2,202 | -99.17(-4.56%) |
Aug 21, 2015 | 2045 | 2237 | 2045 | 2175 | 1,587 | -33.35(-1.51%) |
Aug 20, 2015 | 2218 | 2247 | 2194 | 2208 | 1,463 | -28.95(-1.29%) |
Aug 19, 2015 | 2220 | 2257 | 2180 | 2237 | 1,153 | +11.40(+0.51%) |
Aug 18, 2015 | 2228 | 2293 | 2202 | 2225 | 679 | +7.02(+0.32%) |
Aug 17, 2015 | 2233 | 2243 | 2183 | 2218 | 214 | -27.20(-1.21%) |
Aug 14, 2015 | 2137 | 2278 | 2116 | 2246 | 731 | +104.43(+4.88%) |
Aug 13, 2015 | 1988 | 2186 | 1948 | 2141 | 2,664 | -21.06(-0.97%) |
Aug 12, 2015 | 2108 | 2163 | 2075 | 2162 | 1,174 | +39.49(+1.86%) |
Aug 11, 2015 | 2104 | 2135 | 2069 | 2123 | 799 | +1.75(+0.08%) |
Aug 10, 2015 | 2067 | 2132 | 2048 | 2121 | 801 | +64.94(+3.16%) |
Aug 07, 2015 | 2035 | 2073 | 2020 | 2056 | 445 | +7.02(+0.34%) |
Aug 06, 2015 | 2052 | 2075 | 1962 | 2049 | 576 | +24.57(+1.21%) |
Aug 05, 2015 | 2016 | 2037 | 1993 | 2025 | 954 | +35.98(+1.81%) |
Aug 04, 2015 | 1989 | 2011 | 1966 | 1989 | 424 | +10.53(+0.53%) |
Aug 03, 2015 | 1977 | 1994 | 1923 | 1978 | 679 | +4.39(+0.22%) |
Jul 31, 2015 | 1974 | 1995 | 1946 | 1974 | 345 | +17.55(+0.90%) |
Jul 30, 2015 | 1940 | 1963 | 1893 | 1956 | 828 | -9.65(-0.49%) |
Jul 29, 2015 | 1963 | 1984 | 1888 | 1966 | 881 | +8.78(+0.45%) |
Jul 28, 2015 | 1917 | 2022 | 1874 | 1957 | 887 | +55.28(+2.91%) |
Jul 27, 2015 | 1950 | 1982 | 1874 | 1902 | 742 | -61.43(-3.13%) |
Jul 24, 2015 | 1962 | 1979 | 1897 | 1963 | 812 | -2.63(-0.13%) |
Jul 23, 2015 | 2068 | 2088 | 1962 | 1966 | 386 | -80.73(-3.94%) |
Jul 22, 2015 | 2005 | 2089 | 2005 | 2046 | 460 | +46.51(+2.33%) |
Jul 21, 2015 | 2035 | 2054 | 1974 | 2000 | 391 | -28.09(-1.39%) |
Jul 20, 2015 | 2124 | 2124 | 2015 | 2028 | 420 | -62.30(-2.98%) |
Jul 17, 2015 | 2118 | 2118 | 2027 | 2090 | 489 | -34.23(-1.61%) |
Jul 16, 2015 | 1998 | 2141 | 1983 | 2125 | 950 | +150.07(+7.60%) |
Jul 15, 2015 | 1932 | 2008 | 1932 | 1974 | 985 | +38.61(+1.99%) |
Jul 14, 2015 | 1916 | 1966 | 1915 | 1936 | 761 | +7.90(+0.41%) |
Jul 13, 2015 | 1922 | 1964 | 1901 | 1928 | 629 | +36.85(+1.95%) |
Jul 10, 2015 | 1869 | 1914 | 1856 | 1891 | 573 | +35.98(+1.94%) |
Jul 09, 2015 | 1865 | 1919 | 1836 | 1855 | 581 | +14.92(+0.81%) |
Jul 08, 2015 | 1842 | 1874 | 1827 | 1840 | 537 | -8.77(-0.47%) |
Jul 07, 2015 | 1823 | 1871 | 1808 | 1849 | 953 | +22.81(+1.25%) |
Jul 06, 2015 | 1846 | 1874 | 1816 | 1826 | 593 | -28.08(-1.51%) |
Jul 02, 2015 | 1884 | 1854 | 1854 | 1854 | 298 | -23.69(-1.26%) |
Jul 01, 2015 | 1888 | 1892 | 1855 | 1878 | 1,330 | +6.14(+0.33%) |
Jun 30, 2015 | 1851 | 1884 | 1843 | 1872 | 652 | +24.57(+1.33%) |
Jun 29, 2015 | 1878 | 1908 | 1843 | 1847 | 378 | -45.63(-2.41%) |
Jun 26, 2015 | 1868 | 1893 | 1838 | 1893 | 3,009 | +30.71(+1.65%) |
Jun 25, 2015 | 1936 | 1962 | 1857 | 1862 | 491 | -83.37(-4.29%) |
Jun 24, 2015 | 1912 | 1976 | 1906 | 1946 | 633 | +37.74(+1.98%) |
Jun 23, 2015 | 1896 | 1944 | 1871 | 1908 | 485 | +3.51(+0.18%) |
Jun 22, 2015 | 1919 | 1952 | 1881 | 1904 | 405 | -14.04(-0.73%) |
Jun 19, 2015 | 1961 | 1966 | 1873 | 1918 | 1,049 | -36.86(-1.89%) |
Jun 18, 2015 | 1935 | 1966 | 1935 | 1955 | 346 | +32.47(+1.69%) |
Jun 17, 2015 | 1915 | 1939 | 1885 | 1923 | 411 | +0.88(+0.05%) |
Jun 16, 2015 | 1884 | 1924 | 1861 | 1922 | 509 | +26.33(+1.39%) |
Jun 15, 2015 | 1855 | 1916 | 1838 | 1896 | 334 | +46.51(+2.52%) |
Jun 12, 2015 | 1917 | 1919 | 1833 | 1849 | 301 | -62.31(-3.26%) |
Jun 11, 2015 | 1939 | 1970 | 1893 | 1911 | 263 | -41.25(-2.11%) |
Jun 10, 2015 | 1881 | 1962 | 1881 | 1953 | 455 | +63.19(+3.34%) |
Jun 09, 2015 | 1880 | 1896 | 1843 | 1889 | 355 | -0.88(-0.05%) |
Jun 08, 2015 | 1905 | 1927 | 1876 | 1890 | 395 | -26.33(-1.37%) |
Jun 05, 2015 | 1887 | 1928 | 1860 | 1917 | 380 | +29.84(+1.58%) |
Jun 04, 2015 | 1933 | 1969 | 1877 | 1887 | 332 | -68.45(-3.50%) |
Jun 03, 2015 | 1900 | 1961 | 1888 | 1955 | 536 | +53.53(+2.81%) |
Jun 02, 2015 | 1891 | 1926 | 1883 | 1902 | 403 | +2.64(+0.14%) |
Jun 01, 2015 | 1952 | 1957 | 1872 | 1899 | 656 | -47.39(-2.43%) |
May 29, 2015 | 1910 | 1952 | 1889 | 1946 | 1,407 | +36.85(+1.93%) |
May 28, 2015 | 1907 | 1928 | 1873 | 1910 | 516 | -11.40(-0.59%) |
May 27, 2015 | 1897 | 1927 | 1870 | 1921 | 673 | +33.34(+1.77%) |
May 26, 2015 | 1866 | 1908 | 1853 | 1888 | 1,178 | +5.27(+0.28%) |
May 22, 2015 | 1888 | 1882 | 1882 | 1882 | 384 | -15.80(-0.83%) |
May 21, 2015 | 1901 | 1904 | 1862 | 1898 | 1,173 | -0.87(-0.05%) |
May 20, 2015 | 1903 | 1926 | 1886 | 1899 | 871 | -5.27(-0.28%) |
May 19, 2015 | 1896 | 1919 | 1876 | 1904 | 327 | -5.27(-0.28%) |
May 18, 2015 | 1828 | 1929 | 1808 | 1910 | 659 | +72.84(+3.97%) |
May 15, 2015 | 1846 | 1869 | 1831 | 1837 | 565 | -7.02(-0.38%) |
May 14, 2015 | 1837 | 1866 | 1806 | 1844 | 671 | +10.53(+0.57%) |
May 13, 2015 | 1685 | 1850 | 1685 | 1833 | 1,162 | +190.43(+11.59%) |
May 12, 2015 | 1650 | 1660 | 1632 | 1643 | 540 | -21.06(-1.27%) |
May 11, 2015 | 1650 | 1681 | 1650 | 1664 | 210 | +15.80(+0.96%) |
May 08, 2015 | 1653 | 1653 | 1632 | 1648 | 427 | +16.67(+1.02%) |
May 07, 2015 | 1588 | 1648 | 1588 | 1631 | 399 | +34.22(+2.14%) |
May 06, 2015 | 1580 | 1615 | 1580 | 1597 | 574 | +8.78(+0.55%) |
May 05, 2015 | 1638 | 1672 | 1560 | 1588 | 651 | -58.80(-3.57%) |
May 04, 2015 | 1662 | 1662 | 1627 | 1647 | 343 | -7.89(-0.48%) |
May 01, 2015 | 1657 | 1663 | 1632 | 1655 | 682 | +9.65(+0.59%) |
Apr 30, 2015 | 1718 | 1722 | 1639 | 1645 | 795 | -64.06(-3.75%) |
Apr 29, 2015 | 1745 | 1745 | 1703 | 1709 | 458 | -35.10(-2.01%) |
Apr 28, 2015 | 1729 | 1748 | 1712 | 1745 | 444 | +17.55(+1.02%) |
Apr 27, 2015 | 1712 | 1762 | 1698 | 1727 | 610 | +24.57(+1.44%) |
Apr 24, 2015 | 1712 | 1726 | 1688 | 1702 | 736 | -2.63(-0.15%) |
Apr 23, 2015 | 1689 | 1720 | 1681 | 1705 | 1,329 | +14.91(+0.88%) |
Apr 22, 2015 | 1698 | 1698 | 1674 | 1690 | 605 | +0.88(+0.05%) |
Apr 21, 2015 | 1695 | 1699 | 1681 | 1689 | 222 | -4.39(-0.26%) |
Apr 20, 2015 | 1682 | 1702 | 1681 | 1694 | 514 | +13.17(+0.78%) |
Apr 17, 2015 | 1670 | 1691 | 1666 | 1681 | 472 | +0.00(+0.00%) |
Apr 16, 2015 | 1689 | 1690 | 1660 | 1681 | 269 | -7.90(-0.47%) |
Apr 15, 2015 | 1700 | 1716 | 1654 | 1688 | 486 | -15.80(-0.93%) |
Apr 14, 2015 | 1713 | 1714 | 1654 | 1704 | 332 | -26.32(-1.52%) |
Apr 13, 2015 | 1831 | 1853 | 1722 | 1731 | 1,257 | -106.19(-5.78%) |
Apr 10, 2015 | 1825 | 1843 | 1812 | 1837 | 596 | +15.80(+0.87%) |
Apr 09, 2015 | 1821 | 1861 | 1803 | 1821 | 485 | +3.51(+0.19%) |
Apr 08, 2015 | 1785 | 1824 | 1773 | 1817 | 227 | +30.71(+1.72%) |
Apr 07, 2015 | 1822 | 1836 | 1781 | 1787 | 298 | -35.10(-1.93%) |
Apr 06, 2015 | 1806 | 1852 | 1806 | 1822 | 280 | +10.53(+0.58%) |
Apr 02, 2015 | 1846 | 1811 | 1811 | 1811 | 451 | -28.08(-1.53%) |
Apr 01, 2015 | 1832 | 1843 | 1799 | 1839 | 721 | +1.75(+0.10%) |
Mar 31, 2015 | 1834 | 1853 | 1818 | 1838 | 617 | +3.51(+0.19%) |
Mar 30, 2015 | 1802 | 1842 | 1802 | 1834 | 344 | +34.23(+1.90%) |
Mar 27, 2015 | 1804 | 1810 | 1781 | 1800 | 347 | -7.02(-0.39%) |
Mar 26, 2015 | 1823 | 1847 | 1781 | 1807 | 768 | -18.43(-1.01%) |
Mar 25, 2015 | 1814 | 1838 | 1808 | 1825 | 631 | +11.41(+0.63%) |
Mar 24, 2015 | 1829 | 1837 | 1793 | 1814 | 675 | -10.53(-0.58%) |
Mar 23, 2015 | 1811 | 1843 | 1811 | 1824 | 983 | +15.79(+0.87%) |
Mar 20, 2015 | 1768 | 1843 | 1754 | 1809 | 1,444 | +53.53(+3.05%) |
Mar 19, 2015 | 1759 | 1770 | 1736 | 1755 | 671 | -2.63(-0.15%) |
Mar 18, 2015 | 1753 | 1786 | 1740 | 1758 | 913 | -1.75(-0.10%) |
Mar 17, 2015 | 1744 | 1797 | 1738 | 1760 | 1,305 | +14.04(+0.80%) |
Mar 16, 2015 | 1765 | 1819 | 1720 | 1745 | 1,342 | -7.02(-0.40%) |
Mar 13, 2015 | 1689 | 1766 | 1688 | 1752 | 762 | +66.69(+3.96%) |
Mar 12, 2015 | 1606 | 1689 | 1606 | 1686 | 610 | +94.78(+5.96%) |
Mar 11, 2015 | 1638 | 1653 | 1584 | 1591 | 966 | -37.74(-2.32%) |
Mar 10, 2015 | 1639 | 1658 | 1608 | 1629 | 692 | -14.04(-0.85%) |
Mar 09, 2015 | 1646 | 1683 | 1635 | 1643 | 1,077 | -4.39(-0.27%) |
Mar 06, 2015 | 1659 | 1689 | 1574 | 1647 | 1,628 | -27.20(-1.62%) |
Mar 05, 2015 | 1682 | 1682 | 1660 | 1674 | 532 | +1.76(+0.11%) |
Mar 04, 2015 | 1661 | 1713 | 1666 | 1673 | 607 | +7.02(+0.42%) |
Mar 03, 2015 | 1670 | 1679 | 1645 | 1666 | 1,116 | -7.90(-0.47%) |
Mar 02, 2015 | 1669 | 1744 | 1658 | 1674 | 1,569 | +7.02(+0.42%) |
Feb 27, 2015 | 1675 | 1685 | 1659 | 1666 | 914 | -11.41(-0.68%) |
Feb 26, 2015 | 1673 | 1685 | 1657 | 1678 | 1,075 | +12.29(+0.74%) |
Feb 25, 2015 | 1670 | 1670 | 1652 | 1666 | 774 | +1.75(+0.11%) |
Feb 24, 2015 | 1671 | 1688 | 1627 | 1664 | 1,950 | +0.88(+0.05%) |
Feb 23, 2015 | 1649 | 1694 | 1642 | 1663 | 1,292 | +1.75(+0.11%) |
Feb 20, 2015 | 1659 | 1694 | 1615 | 1661 | 1,012 | +4.39(+0.26%) |
Feb 19, 2015 | 1663 | 1709 | 1636 | 1657 | 1,598 | -15.79(-0.94%) |
Feb 18, 2015 | 1698 | 1755 | 1545 | 1673 | 2,551 | -11.41(-0.68%) |
Feb 17, 2015 | 1688 | 1688 | 1642 | 1684 | 637 | +9.65(+0.58%) |
Feb 13, 2015 | 1679 | 1674 | 1674 | 1674 | 250 | -0.88(-0.05%) |
Feb 12, 2015 | 1691 | 1691 | 1648 | 1675 | 702 | +7.02(+0.42%) |
Feb 11, 2015 | 1688 | 1713 | 1645 | 1668 | 624 | -7.90(-0.47%) |
Feb 10, 2015 | 1659 | 1691 | 1636 | 1676 | 756 | +18.43(+1.11%) |
Feb 09, 2015 | 1627 | 1675 | 1614 | 1658 | 3,944 | +30.72(+1.89%) |
Feb 06, 2015 | 1685 | 1685 | 1603 | 1627 | 1,310 | -62.31(-3.69%) |
Feb 05, 2015 | 1679 | 1711 | 1661 | 1689 | 1,352 | +21.06(+1.26%) |
Feb 04, 2015 | 1682 | 1712 | 1646 | 1668 | 520 | -12.28(-0.73%) |
Feb 03, 2015 | 1686 | 1734 | 1673 | 1681 | 688 | -3.51(-0.21%) |
Feb 02, 2015 | 1676 | 1688 | 1623 | 1684 | 528 | +17.55(+1.05%) |
Jan 30, 2015 | 1672 | 1676 | 1654 | 1666 | 588 | -21.06(-1.25%) |
Jan 29, 2015 | 1659 | 1689 | 1641 | 1688 | 607 | +19.30(+1.16%) |
Jan 28, 2015 | 1687 | 1687 | 1631 | 1668 | 662 | -15.79(-0.94%) |
Jan 27, 2015 | 1639 | 1687 | 1637 | 1684 | 544 | +21.94(+1.32%) |
Jan 26, 2015 | 1646 | 1668 | 1620 | 1662 | 931 | +5.26(+0.32%) |
Jan 23, 2015 | 1683 | 1685 | 1654 | 1657 | 1,011 | -20.18(-1.20%) |
Jan 22, 2015 | 1648 | 1689 | 1637 | 1677 | 1,151 | +29.83(+1.81%) |
Jan 21, 2015 | 1662 | 1662 | 1611 | 1647 | 1,093 | -18.42(-1.11%) |
Jan 20, 2015 | 1692 | 1692 | 1619 | 1666 | 1,494 | -17.56(-1.04%) |
Jan 16, 2015 | 1623 | 1685 | 1617 | 1683 | 721 | +50.90(+3.12%) |
Jan 15, 2015 | 1676 | 1676 | 1605 | 1632 | 1,006 | -36.85(-2.21%) |
Jan 14, 2015 | 1610 | 1674 | 1610 | 1669 | 1,268 | +25.44(+1.55%) |
Jan 13, 2015 | 1661 | 1675 | 1617 | 1644 | 1,495 | +0.00(+0.00%) |
Jan 12, 2015 | 1630 | 1655 | 1578 | 1644 | 1,703 | +4.39(+0.27%) |
Jan 09, 2015 | 1615 | 1676 | 1609 | 1639 | 1,302 | +21.94(+1.36%) |
Jan 08, 2015 | 1587 | 1667 | 1571 | 1617 | 2,648 | +39.49(+2.50%) |
Jan 07, 2015 | 1535 | 1637 | 1520 | 1578 | 5,246 | +44.76(+2.92%) |
Jan 06, 2015 | 1541 | 1544 | 1494 | 1533 | 769 | +0.87(+0.06%) |
Jan 05, 2015 | 1522 | 1573 | 1488 | 1532 | 2,058 | +13.17(+0.87%) |
Jan 02, 2015 | 1502 | 1523 | 1465 | 1519 | 445 | +24.57(+1.64%) |
Dec 31, 2014 | 1500 | 1494 | 1494 | 1494 | 1,028 | -7.02(-0.47%) |
Dec 30, 2014 | 1459 | 1523 | 1454 | 1502 | 1,656 | +27.20(+1.84%) |
Dec 29, 2014 | 1501 | 1517 | 1470 | 1474 | 2,833 | -17.55(-1.18%) |
Dec 26, 2014 | 1489 | 1508 | 1447 | 1492 | 785 | +7.02(+0.47%) |
Dec 24, 2014 | 1518 | 1485 | 1485 | 1485 | 258 | -36.86(-2.42%) |
Dec 23, 2014 | 1513 | 1532 | 1479 | 1522 | 1,583 | +8.78(+0.58%) |
Dec 22, 2014 | 1465 | 1536 | 1452 | 1513 | 1,577 | +82.49(+5.77%) |
Dec 19, 2014 | 1311 | 1462 | 1281 | 1430 | 15,337 | +108.82(+8.23%) |
Dec 18, 2014 | 1348 | 1372 | 1236 | 1322 | 4,619 | +3.51(+0.27%) |
Dec 17, 2014 | 1350 | 1380 | 1301 | 1318 | 3,410 | -37.74(-2.78%) |
Dec 16, 2014 | 1425 | 1425 | 1338 | 1356 | 1,509 | -42.12(-3.01%) |
Dec 15, 2014 | 1429 | 1460 | 1369 | 1398 | 1,711 | -24.57(-1.73%) |
Dec 12, 2014 | 1439 | 1445 | 1372 | 1423 | 936 | -26.33(-1.82%) |
Dec 11, 2014 | 1475 | 1494 | 1424 | 1449 | 1,396 | -26.32(-1.78%) |
Dec 10, 2014 | 1493 | 1509 | 1458 | 1475 | 785 | -28.96(-1.93%) |
Dec 09, 2014 | 1448 | 1509 | 1420 | 1504 | 871 | +50.02(+3.44%) |
Dec 08, 2014 | 1472 | 1491 | 1430 | 1454 | 821 | -28.08(-1.89%) |
Dec 05, 2014 | 1492 | 1495 | 1474 | 1482 | 596 | -6.15(-0.41%) |
Dec 04, 2014 | 1481 | 1498 | 1474 | 1488 | 836 | -1.75(-0.12%) |
Dec 03, 2014 | 1487 | 1499 | 1483 | 1490 | 1,003 | +7.90(+0.53%) |
Dec 02, 2014 | 1477 | 1499 | 1466 | 1482 | 881 | -14.05(-0.94%) |
Dec 01, 2014 | 1501 | 1501 | 1469 | 1496 | 1,428 | -7.02(-0.47%) |
Nov 28, 2014 | 1479 | 1503 | 1433 | 1503 | 207 | +21.07(+1.42%) |
Nov 26, 2014 | 1495 | 1482 | 1482 | 1482 | 1,648 | -12.29(-0.82%) |
Nov 25, 2014 | 1468 | 1501 | 1468 | 1494 | 1,094 | +39.49(+2.71%) |
Nov 24, 2014 | 1473 | 1497 | 1443 | 1455 | 1,583 | -28.08(-1.89%) |
Nov 21, 2014 | 1461 | 1492 | 1458 | 1483 | 1,216 | +7.90(+0.54%) |
Nov 20, 2014 | 1461 | 1486 | 1450 | 1475 | 1,120 | -4.39(-0.30%) |
Nov 19, 2014 | 1464 | 1502 | 1407 | 1480 | 1,434 | -2.63(-0.18%) |
Nov 18, 2014 | 1479 | 1514 | 1451 | 1482 | 2,266 | +8.77(+0.60%) |
Nov 17, 2014 | 1448 | 1492 | 1410 | 1473 | 960 | +28.96(+2.00%) |
Nov 14, 2014 | 1425 | 1448 | 1317 | 1444 | 840 | +10.53(+0.73%) |
Nov 13, 2014 | 1412 | 1437 | 1381 | 1434 | 2,275 | +35.98(+2.57%) |
Nov 12, 2014 | 1419 | 1421 | 1390 | 1398 | 483 | -20.18(-1.42%) |
Nov 11, 2014 | 1380 | 1426 | 1369 | 1418 | 970 | +45.63(+3.32%) |
Nov 10, 2014 | 1424 | 1424 | 1372 | 1372 | 683 | -42.12(-2.98%) |
Nov 07, 2014 | 1422 | 1431 | 1387 | 1415 | 468 | -1.76(-0.12%) |
Nov 06, 2014 | 1404 | 1416 | 1391 | 1416 | 899 | +12.29(+0.88%) |
Nov 05, 2014 | 1408 | 1431 | 1389 | 1404 | 1,454 | +9.65(+0.69%) |
Nov 04, 2014 | 1418 | 1429 | 1390 | 1394 | 251 | -35.98(-2.52%) |
Nov 03, 2014 | 1408 | 1461 | 1404 | 1430 | 971 | +10.53(+0.74%) |
Oct 31, 2014 | 1407 | 1425 | 1396 | 1420 | 466 | +28.08(+2.02%) |
Oct 30, 2014 | 1390 | 1423 | 1379 | 1392 | 638 | -16.67(-1.18%) |
Oct 29, 2014 | 1422 | 1430 | 1379 | 1408 | 853 | -12.29(-0.87%) |
Oct 28, 2014 | 1424 | 1454 | 1399 | 1421 | 596 | +12.29(+0.87%) |
Oct 27, 2014 | 1398 | 1423 | 1372 | 1408 | 2,351 | +35.98(+2.62%) |
Oct 24, 2014 | 1292 | 1372 | 1286 | 1372 | 1,004 | +67.57(+5.18%) |
Oct 23, 2014 | 1274 | 1327 | 1273 | 1305 | 727 | +33.35(+2.62%) |
Oct 22, 2014 | 1261 | 1329 | 1259 | 1272 | 1,052 | +2.63(+0.21%) |
Oct 21, 2014 | 1251 | 1272 | 1223 | 1269 | 924 | +18.43(+1.47%) |
Oct 20, 2014 | 1163 | 1253 | 1163 | 1251 | 1,173 | +76.35(+6.50%) |
Oct 17, 2014 | 1150 | 1185 | 1147 | 1174 | 1,412 | +30.71(+2.69%) |
Oct 16, 2014 | 1099 | 1181 | 1094 | 1143 | 2,456 | +17.55(+1.56%) |
Oct 15, 2014 | 1065 | 1126 | 1054 | 1126 | 1,736 | +34.23(+3.14%) |
Oct 14, 2014 | 1118 | 1150 | 1091 | 1092 | 1,311 | -6.14(-0.56%) |
Oct 13, 2014 | 1081 | 1102 | 1043 | 1098 | 1,341 | -2.64(-0.24%) |
Oct 10, 2014 | 1173 | 1218 | 1082 | 1100 | 4,965 | -92.14(-7.73%) |
Oct 09, 2014 | 1272 | 1279 | 1193 | 1193 | 2,381 | -93.02(-7.24%) |
Oct 08, 2014 | 1304 | 1304 | 1236 | 1286 | 2,150 | -11.41(-0.88%) |
Oct 07, 2014 | 1312 | 1322 | 1282 | 1297 | 1,907 | -11.41(-0.87%) |
Oct 06, 2014 | 1325 | 1342 | 1297 | 1308 | 2,376 | -16.67(-1.26%) |
Oct 03, 2014 | 1322 | 1351 | 1316 | 1325 | 1,582 | +9.65(+0.73%) |
Oct 02, 2014 | 1296 | 1316 | 1274 | 1315 | 1,815 | +8.78(+0.67%) |
Oct 01, 2014 | 1362 | 1367 | 1272 | 1307 | 3,173 | -64.07(-4.67%) |
Sep 30, 2014 | 1425 | 1439 | 1345 | 1371 | 8,583 | -57.04(-3.99%) |
Sep 29, 2014 | 1414 | 1451 | 1409 | 1428 | 3,894 | -18.42(-1.27%) |
Sep 26, 2014 | 1413 | 1465 | 1413 | 1446 | 10,038 | +11.40(+0.79%) |
Sep 25, 2014 | 1414 | 1453 | 1397 | 1435 | 6,266 | +12.29(+0.86%) |
Sep 24, 2014 | 1397 | 1432 | 1326 | 1423 | 3,929 | -8.78(-0.61%) |
Sep 23, 2014 | 1427 | 1447 | 1427 | 1431 | 1,408 | -16.67(-1.15%) |
Sep 22, 2014 | 1436 | 1471 | 1435 | 1448 | 5,434 | +0.88(+0.06%) |
Sep 19, 2014 | 1435 | 1464 | 1435 | 1447 | 2,261 | +12.28(+0.86%) |
Sep 18, 2014 | 1448 | 1457 | 1427 | 1435 | 6,663 | -22.81(-1.56%) |