Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.90	18.03	17.66	17.96	279,309	-0.06(-0.31%)
Mar 30, 2015	17.31	18.08	17.31	18.02	518,598	+0.80(+4.65%)
Mar 27, 2015	17.39	17.61	17.15	17.22	407,143	-0.11(-0.61%)
Mar 26, 2015	17.91	18.01	17.23	17.33	754,048	-0.74(-4.12%)
Mar 25, 2015	18.73	18.89	17.99	18.07	522,340	-0.66(-3.52%)
Mar 24, 2015	18.71	18.89	18.63	18.73	329,370	+0.03(+0.15%)
Mar 23, 2015	18.64	18.88	18.25	18.70	637,513	+0.24(+1.29%)
Mar 20, 2015	18.27	18.56	18.20	18.46	845,502	+0.30(+1.66%)
Mar 19, 2015	17.91	18.22	17.82	18.16	233,351	+0.20(+1.13%)
Mar 18, 2015	17.66	18.07	17.44	17.96	431,147	+0.28(+1.59%)
Mar 17, 2015	17.76	17.82	17.40	17.68	409,549	-0.11(-0.59%)
Mar 16, 2015	17.39	17.87	17.33	17.78	626,844	+0.53(+3.05%)
Mar 13, 2015	17.63	17.68	16.71	17.26	527,555	-0.32(-1.84%)
Mar 12, 2015	17.38	17.64	17.17	17.58	545,933	+0.37(+2.12%)
Mar 11, 2015	17.00	17.25	16.92	17.21	436,444	+0.23(+1.36%)
Mar 10, 2015	17.55	17.62	16.60	16.98	862,542	-0.81(-4.58%)
Mar 09, 2015	17.63	17.88	17.62	17.80	452,921	+0.25(+1.40%)
Mar 06, 2015	17.67	18.08	17.47	17.55	544,858	-0.29(-1.61%)
Mar 05, 2015	17.72	17.98	17.48	17.84	415,559	+0.22(+1.23%)
Mar 04, 2015	17.87	18.00	17.61	17.62	502,768	-0.32(-1.76%)
Mar 03, 2015	18.21	18.27	17.62	17.94	628,300	-0.30(-1.65%)
Mar 02, 2015	17.48	18.58	17.54	18.24	1,045,604	+0.76(+4.34%)
Feb 27, 2015	17.75	18.13	16.90	17.48	1,074,479	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,415	+1.96(+12.41%)
Feb 25, 2015	15.79	15.93	15.63	15.79	406,095	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,588	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,545	-0.12(-0.73%)
Feb 20, 2015	16.20	16.31	16.04	16.26	343,111	+0.00(+0.00%)
Feb 19, 2015	16.29	16.37	16.11	16.26	408,550	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.10	16.33	279,021	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,766	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,944	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,433	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.22	16.34	310,861	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,164	+0.03(+0.22%)
Feb 09, 2015	16.03	16.37	15.76	16.22	511,302	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.15	457,421	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,261	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.29	353,011	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,313	+0.06(+0.35%)
Feb 02, 2015	16.26	16.38	15.64	16.20	704,371	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.22	1,076,840	-0.64(-3.81%)
Jan 29, 2015	16.38	16.88	16.32	16.87	436,463	+0.57(+3.51%)
Jan 28, 2015	16.64	16.82	16.25	16.29	670,147	-0.20(-1.23%)
Jan 27, 2015	15.87	16.55	15.82	16.50	517,494	+0.45(+2.79%)
Jan 26, 2015	15.55	16.05	15.39	16.05	409,273	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.48	413,239	+0.08(+0.50%)
Jan 22, 2015	15.85	15.87	15.30	15.41	729,793	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.21	15.75	929,283	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.78	835,701	+0.59(+3.86%)
Jan 16, 2015	14.60	15.23	14.53	15.20	622,196	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,364	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,291	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.83	1,309,532	+0.38(+2.66%)
Jan 12, 2015	14.14	14.62	14.11	14.45	633,352	+0.36(+2.53%)
Jan 09, 2015	14.45	14.60	14.03	14.09	374,604	-0.34(-2.37%)
Jan 08, 2015	14.02	14.75	13.92	14.44	1,047,200	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,093	+0.43(+3.16%)
Jan 06, 2015	14.02	14.15	13.40	13.49	541,281	-0.45(-3.26%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,820	+0.09(+0.66%)
Jan 02, 2015	14.39	14.65	13.70	13.86	465,531	-0.43(-2.98%)
Dec 31, 2014	14.32	14.28	14.28	14.28	543,519	-0.02(-0.15%)
Dec 30, 2014	14.16	14.48	14.16	14.30	251,542	+0.07(+0.49%)
Dec 29, 2014	14.10	14.35	14.10	14.23	193,470	+0.15(+1.04%)
Dec 26, 2014	14.16	14.46	14.04	14.09	229,890	-0.03(-0.20%)
Dec 24, 2014	13.95	14.11	14.11	14.11	144,041	+0.14(+1.00%)
Dec 23, 2014	13.96	14.14	13.84	13.98	258,713	+0.12(+0.86%)
Dec 22, 2014	13.91	13.96	13.68	13.86	284,272	-0.01(-0.10%)
Dec 19, 2014	13.97	13.97	13.76	13.87	657,184	-0.07(-0.50%)
Dec 18, 2014	13.79	13.95	13.64	13.94	391,222	+0.27(+1.94%)
Dec 17, 2014	13.34	13.68	13.00	13.67	413,180	+0.30(+2.25%)
Dec 16, 2014	13.39	13.58	13.28	13.37	360,946	-0.06(-0.42%)
Dec 15, 2014	13.97	13.98	13.08	13.43	579,976	-0.41(-2.98%)
Dec 12, 2014	14.02	14.12	13.70	13.84	459,511	-0.42(-2.94%)
Dec 11, 2014	14.14	14.67	14.14	14.26	434,772	+0.23(+1.64%)
Dec 10, 2014	14.23	14.30	13.84	14.03	640,986	-0.68(-4.61%)
Dec 09, 2014	14.09	14.76	13.97	14.71	532,884	+0.42(+2.93%)
Dec 08, 2014	13.77	14.39	13.74	14.29	483,460	+0.52(+3.75%)
Dec 05, 2014	13.91	14.38	13.72	13.77	482,575	-0.16(-1.15%)
Dec 04, 2014	13.61	14.12	13.56	13.93	525,129	+0.27(+1.99%)
Dec 03, 2014	13.44	13.85	13.44	13.66	617,905	+0.73(+5.62%)
Dec 02, 2014	12.71	13.03	12.71	12.93	325,936	+0.32(+2.51%)
Dec 01, 2014	13.27	13.36	12.59	12.62	545,471	-0.75(-5.62%)
Nov 28, 2014	13.59	13.64	13.37	13.37	221,814	-0.22(-1.62%)
Nov 26, 2014	13.40	13.59	13.59	13.59	261,932	+0.17(+1.28%)
Nov 25, 2014	13.40	13.45	13.18	13.42	356,614	+0.00(+0.00%)
Nov 24, 2014	13.40	13.59	13.29	13.42	344,408	+0.12(+0.88%)
Nov 21, 2014	13.15	13.39	13.00	13.30	591,638	+0.32(+2.44%)
Nov 20, 2014	12.55	13.05	12.41	12.98	341,763	+0.42(+3.35%)
Nov 19, 2014	13.27	13.27	12.55	12.56	547,466	-0.70(-5.25%)
Nov 18, 2014	13.07	13.28	13.07	13.26	307,199	+0.24(+1.85%)
Nov 17, 2014	13.04	13.25	13.01	13.02	436,854	+0.00(+0.00%)
Nov 14, 2014	13.22	13.29	12.85	13.02	523,142	-0.21(-1.56%)
Nov 13, 2014	13.44	13.70	13.12	13.22	673,781	-0.19(-1.44%)
Nov 12, 2014	13.00	13.44	13.00	13.42	765,404	+0.35(+2.69%)
Nov 11, 2014	12.96	13.13	12.93	13.07	632,949	+0.14(+1.07%)
Nov 10, 2014	12.55	13.07	12.54	12.93	715,535	+0.45(+3.65%)
Nov 07, 2014	12.93	13.00	12.28	12.47	506,767	-0.46(-3.57%)
Nov 06, 2014	12.75	12.96	12.69	12.93	409,748	+0.27(+2.12%)
Nov 05, 2014	12.40	13.02	12.40	12.67	742,869	+0.32(+2.57%)
Nov 04, 2014	12.62	13.00	12.15	12.35	722,845	-0.38(-2.98%)
Nov 03, 2014	12.06	12.90	12.06	12.73	985,159	+0.67(+5.54%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,525	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,694	-0.30(-2.79%)
Oct 29, 2014	10.32	10.67	10.28	10.63	466,096	+0.29(+2.80%)
Oct 28, 2014	10.05	10.34	9.992	10.34	490,263	+0.37(+3.73%)
Oct 27, 2014	9.792	9.985	9.840	9.965	171,298	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.741	9.840	231,099	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.978	10.09	336,849	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.896	9.916	293,442	-0.08(-0.76%)
Oct 21, 2014	9.668	10.05	9.634	9.992	311,786	+0.34(+3.57%)
Oct 20, 2014	9.551	9.641	9.510	9.648	245,376	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.592	9.606	390,157	-0.35(-3.53%)
Oct 16, 2014	9.420	10.03	9.337	9.958	677,833	+0.36(+3.73%)
Oct 15, 2014	8.986	9.627	8.969	9.599	472,658	+0.46(+5.05%)
Oct 14, 2014	9.014	9.372	9.014	9.138	337,718	+0.19(+2.16%)
Oct 13, 2014	8.889	9.124	8.889	8.945	238,840	+0.08(+0.85%)
Oct 10, 2014	8.690	9.017	8.673	8.869	310,868	+0.12(+1.42%)
Oct 09, 2014	9.034	9.089	8.731	8.745	240,549	-0.29(-3.20%)
Oct 08, 2014	8.786	9.034	8.662	9.034	274,081	+0.20(+2.26%)
Oct 07, 2014	8.958	9.014	8.834	8.834	278,241	-0.17(-1.84%)
Oct 06, 2014	9.117	9.145	9.000	9.000	238,529	-0.12(-1.36%)
Oct 03, 2014	9.027	9.303	8.979	9.124	289,893	+0.17(+1.92%)
Oct 02, 2014	8.579	8.986	8.525	8.952	332,358	+0.39(+4.59%)
Oct 01, 2014	8.903	8.965	8.548	8.559	451,551	-0.35(-3.94%)
Sep 30, 2014	8.889	8.965	8.786	8.910	304,718	+0.00(+0.00%)
Sep 29, 2014	8.938	9.124	8.872	8.910	294,320	-0.11(-1.22%)
Sep 26, 2014	8.579	9.034	8.524	9.020	507,622	+0.53(+6.25%)
Sep 25, 2014	8.635	8.662	8.448	8.490	278,210	-0.21(-2.38%)
Sep 24, 2014	8.614	8.717	8.538	8.697	215,177	+0.08(+0.96%)
Sep 23, 2014	8.710	8.814	8.614	8.614	267,583	-0.10(-1.11%)
Sep 22, 2014	8.772	8.862	8.690	8.710	246,116	-0.07(-0.78%)
Sep 19, 2014	8.986	9.033	8.752	8.779	379,745	-0.20(-2.23%)
Sep 18, 2014	8.959	9.085	8.959	8.979	311,073	+0.03(+0.38%)
Sep 17, 2014	8.979	9.082	8.883	8.945	223,098	-0.03(-0.38%)
Sep 16, 2014	8.904	9.047	8.897	8.979	244,949	+0.03(+0.31%)
Sep 15, 2014	9.047	9.047	8.733	8.952	560,440	-0.10(-1.06%)
Sep 12, 2014	9.246	9.325	8.993	9.047	276,612	-0.18(-2.00%)
Sep 11, 2014	9.177	9.307	9.109	9.232	326,277	-0.02(-0.22%)
Sep 10, 2014	9.300	9.316	9.164	9.253	349,002	-0.05(-0.51%)
Sep 09, 2014	9.608	9.608	9.294	9.300	424,134	-0.33(-3.41%)
Sep 08, 2014	9.848	9.909	9.615	9.629	253,279	-0.22(-2.22%)
Sep 05, 2014	9.827	9.889	9.731	9.848	320,030	-0.03(-0.35%)
Sep 04, 2014	9.642	9.943	9.597	9.882	503,434	+0.25(+2.63%)
Sep 03, 2014	9.895	9.895	9.526	9.629	961,925	-0.19(-1.95%)
Sep 02, 2014	9.629	9.851	9.512	9.820	665,178	+0.34(+3.61%)
Aug 29, 2014	9.266	9.478	9.478	9.478	537,536	+0.22(+2.36%)
Aug 28, 2014	9.246	9.300	9.157	9.259	249,774	+0.01(+0.15%)
Aug 27, 2014	9.478	9.540	9.225	9.246	510,934	-0.40(-4.11%)
Aug 26, 2014	9.574	9.731	9.512	9.642	307,798	+0.08(+0.86%)
Aug 25, 2014	9.300	9.564	9.263	9.560	373,602	+0.27(+2.87%)
Aug 22, 2014	9.239	9.348	9.191	9.294	313,369	+0.00(+0.00%)
Aug 21, 2014	9.088	9.355	9.068	9.294	432,550	+0.18(+2.03%)
Aug 20, 2014	9.191	9.191	8.938	9.109	378,249	-0.10(-1.11%)
Aug 19, 2014	9.136	9.239	9.082	9.212	290,094	+0.08(+0.90%)
Aug 18, 2014	9.239	9.239	9.020	9.130	435,046	+0.01(+0.07%)
Aug 15, 2014	9.294	9.294	8.822	9.123	518,409	-0.10(-1.11%)
Aug 14, 2014	9.116	9.225	9.034	9.225	267,248	+0.11(+1.20%)
Aug 13, 2014	9.082	9.143	9.013	9.116	341,392	+0.06(+0.68%)
Aug 12, 2014	9.123	9.239	9.041	9.054	403,895	-0.07(-0.75%)
Aug 11, 2014	8.979	9.294	8.924	9.123	407,317	+0.21(+2.38%)
Aug 08, 2014	8.890	9.000	8.805	8.911	392,970	+0.03(+0.31%)
Aug 07, 2014	8.658	9.047	8.637	8.883	719,102	+0.29(+3.34%)
Aug 06, 2014	8.473	8.658	8.473	8.596	239,582	+0.09(+1.05%)
Aug 05, 2014	8.254	8.521	8.213	8.507	274,572	+0.19(+2.30%)
Aug 04, 2014	8.336	8.514	8.282	8.316	280,851	-0.01(-0.08%)
Aug 01, 2014	8.254	8.323	8.121	8.323	394,641	+0.08(+0.91%)
Jul 31, 2014	8.254	8.316	8.129	8.247	416,991	-0.08(-0.99%)
Jul 30, 2014	8.562	8.589	8.254	8.329	408,520	-0.18(-2.17%)
Jul 29, 2014	8.548	8.658	8.473	8.514	176,381	-0.01(-0.16%)
Jul 28, 2014	8.555	8.610	8.459	8.528	260,107	-0.05(-0.56%)
Jul 25, 2014	8.651	8.801	8.459	8.576	384,917	-0.13(-1.49%)
Jul 24, 2014	8.719	8.801	8.699	8.706	190,900	-0.03(-0.39%)
Jul 23, 2014	8.733	8.794	8.644	8.740	225,227	+0.03(+0.31%)
Jul 22, 2014	8.665	8.849	8.665	8.712	250,100	+0.07(+0.79%)
Jul 21, 2014	8.487	8.726	8.357	8.644	412,715	+0.12(+1.36%)
Jul 18, 2014	8.418	8.644	8.418	8.528	384,509	+0.10(+1.14%)
Jul 17, 2014	8.480	8.603	8.414	8.432	436,341	-0.08(-0.88%)
Jul 16, 2014	8.623	8.655	8.480	8.507	246,592	-0.05(-0.56%)
Jul 15, 2014	8.678	8.767	8.480	8.555	288,686	-0.14(-1.57%)
Jul 14, 2014	8.767	8.781	8.610	8.692	302,545	-0.01(-0.08%)
Jul 11, 2014	8.801	8.890	8.692	8.699	305,571	-0.11(-1.24%)
Jul 10, 2014	8.610	8.911	8.514	8.808	331,974	+0.04(+0.47%)
Jul 09, 2014	8.480	8.842	8.480	8.767	481,800	+0.31(+3.72%)
Jul 08, 2014	8.678	8.678	8.398	8.453	800,277	-0.23(-2.60%)
Jul 07, 2014	8.924	8.979	8.678	8.678	614,885	-0.23(-2.61%)
Jul 03, 2014	8.890	8.911	8.911	8.911	162,898	+0.05(+0.54%)
Jul 02, 2014	8.911	8.955	8.856	8.863	247,891	-0.04(-0.46%)
Jul 01, 2014	8.890	9.034	8.801	8.904	534,793	+0.03(+0.39%)
Jun 30, 2014	8.774	8.918	8.678	8.870	681,269	+0.10(+1.17%)
Jun 27, 2014	8.965	9.010	8.726	8.767	1,374,087	-0.24(-2.66%)
Jun 26, 2014	9.061	9.150	8.959	9.006	296,322	-0.08(-0.83%)
Jun 25, 2014	9.006	9.095	8.863	9.082	302,570	+0.07(+0.76%)
Jun 24, 2014	9.041	9.150	8.938	9.013	491,078	-0.06(-0.68%)
Jun 23, 2014	9.191	9.191	8.987	9.075	303,503	-0.12(-1.26%)
Jun 20, 2014	9.218	9.239	8.938	9.191	551,514	+0.01(+0.07%)
Jun 19, 2014	9.307	9.362	9.102	9.184	231,266	-0.12(-1.32%)
Jun 18, 2014	9.314	9.410	9.157	9.307	272,565	-0.04(-0.44%)
Jun 17, 2014	9.013	9.437	8.774	9.348	661,466	+0.49(+5.48%)
Jun 16, 2014	8.686	8.870	8.235	8.863	704,236	+0.09(+1.01%)
Jun 13, 2014	8.829	8.904	8.734	8.775	284,462	-0.03(-0.39%)
Jun 12, 2014	8.714	8.822	8.659	8.809	275,777	+0.17(+1.96%)
Jun 11, 2014	8.788	8.849	8.578	8.639	323,156	-0.18(-2.08%)
Jun 10, 2014	8.958	9.087	8.792	8.822	259,491	-0.04(-0.46%)
Jun 06, 2014	8.761	8.971	8.727	8.863	392,136	+0.11(+1.24%)
Jun 05, 2014	8.442	8.822	8.429	8.754	616,848	+0.42(+5.05%)
Jun 04, 2014	8.449	8.503	8.259	8.334	334,364	-0.10(-1.21%)
Jun 03, 2014	8.279	8.510	8.218	8.435	963,225	+0.15(+1.80%)
Jun 02, 2014	8.456	8.537	8.211	8.286	606,273	-0.19(-2.24%)
May 30, 2014	8.395	8.591	8.334	8.476	940,230	+0.08(+0.97%)
May 29, 2014	8.272	8.449	8.211	8.395	719,952	+0.20(+2.49%)
May 28, 2014	7.865	8.198	7.865	8.191	799,637	+0.36(+4.59%)
May 27, 2014	8.062	8.300	7.825	7.831	852,523	-0.25(-3.11%)
May 23, 2014	8.191	8.082	8.082	8.082	460,932	-0.15(-1.81%)
May 22, 2014	8.218	8.279	8.157	8.232	192,570	+0.02(+0.25%)
May 21, 2014	8.293	8.374	8.008	8.211	668,403	-0.08(-0.98%)
May 20, 2014	8.537	8.693	8.205	8.293	668,428	-0.23(-2.71%)
May 19, 2014	8.347	8.537	8.347	8.524	504,585	+0.17(+2.03%)
May 16, 2014	8.374	8.395	8.164	8.354	570,109	-0.05(-0.65%)
May 15, 2014	8.225	8.483	8.035	8.408	1,123,924	+0.32(+3.94%)
May 14, 2014	7.994	8.245	7.920	8.089	989,353	+0.07(+0.85%)
May 13, 2014	8.347	8.395	7.933	8.021	1,470,748	-0.35(-4.14%)
May 12, 2014	8.741	8.904	8.354	8.367	1,120,207	-0.28(-3.22%)
May 09, 2014	9.161	9.161	8.211	8.646	2,063,572	-1.62(-15.80%)
May 08, 2014	10.10	10.46	10.01	10.27	912,272	+0.16(+1.61%)
May 07, 2014	10.04	10.17	9.704	10.10	650,433	+0.10(+1.02%)
May 06, 2014	10.32	10.35	9.996	10.00	419,467	-0.31(-3.03%)
May 05, 2014	9.860	10.38	9.752	10.32	865,819	+0.40(+4.04%)
May 02, 2014	9.874	10.17	9.860	9.915	381,219	+0.07(+0.76%)
May 01, 2014	9.935	10.00	9.630	9.840	634,146	-0.09(-0.89%)
Apr 30, 2014	9.318	9.969	9.243	9.928	1,105,167	+0.60(+6.48%)
Apr 29, 2014	9.311	9.413	9.202	9.324	264,265	+0.06(+0.66%)
Apr 28, 2014	9.060	9.397	8.965	9.263	399,975	+0.25(+2.79%)
Apr 25, 2014	9.290	9.345	9.012	9.012	371,450	-0.35(-3.70%)
Apr 24, 2014	9.338	9.446	9.138	9.358	476,515	+0.08(+0.88%)
Apr 23, 2014	9.216	9.494	9.026	9.277	353,121	+0.05(+0.59%)
Apr 22, 2014	9.229	9.490	9.189	9.223	445,087	+0.04(+0.44%)
Apr 21, 2014	9.114	9.256	9.114	9.182	389,130	+0.01(+0.15%)
Apr 17, 2014	9.148	9.168	9.168	9.168	357,782	+0.03(+0.30%)
Apr 16, 2014	9.039	9.263	9.032	9.141	531,070	+0.20(+2.20%)
Apr 15, 2014	8.876	9.046	8.680	8.944	644,064	-0.01(-0.08%)
Apr 14, 2014	8.931	9.073	8.802	8.951	597,299	+0.12(+1.38%)
Apr 11, 2014	8.924	8.954	8.361	8.829	1,190,777	-0.16(-1.81%)
Apr 10, 2014	9.501	9.521	8.917	8.992	519,707	-0.47(-4.95%)
Apr 09, 2014	9.284	9.494	9.168	9.460	461,442	+0.24(+2.58%)
Apr 08, 2014	8.937	9.365	8.937	9.223	522,815	+0.26(+2.95%)
Apr 07, 2014	9.066	9.114	8.730	8.958	863,394	-0.11(-1.20%)
Apr 04, 2014	9.229	9.365	8.897	9.066	739,472	-0.05(-0.52%)
Apr 03, 2014	8.890	9.155	8.842	9.114	705,445	+0.33(+3.71%)
Apr 02, 2014	8.788	8.883	8.714	8.788	439,209	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.