Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.66	40.66	40.65	40.65	541	-0.02(-0.06%)
Jun 29, 2015	40.66	40.67	40.66	40.67	1,560	-0.31(-0.76%)
Jun 26, 2015	41.05	41.05	40.94	40.99	2,112	+0.14(+0.35%)
Jun 25, 2015	40.93	40.98	40.84	40.84	6,193	-0.16(-0.40%)
Jun 24, 2015	41.00	41.00	41.00	41.00	698	-0.02(-0.05%)
Jun 23, 2015	41.12	41.12	41.00	41.02	5,581	-0.03(-0.07%)
Jun 22, 2015	41.05	41.05	40.98	41.05	5,823	+0.26(+0.63%)
Jun 19, 2015	40.89	40.89	40.80	40.80	972	-0.05(-0.12%)
Jun 18, 2015	40.65	40.88	40.65	40.84	1,646	+0.04(+0.09%)
Jun 17, 2015	40.97	40.97	40.73	40.81	2,971	+0.07(+0.16%)
Jun 16, 2015	40.76	40.76	40.66	40.74	1,355	-0.02(-0.05%)
Jun 15, 2015	40.86	40.86	40.66	40.76	2,419	+0.00(+0.00%)
Jun 12, 2015	40.78	40.80	40.76	40.76	1,634	-0.16(-0.40%)
Jun 11, 2015	40.92	40.92	40.92	40.92	320	+0.08(+0.19%)
Jun 10, 2015	40.86	40.86	40.83	40.84	2,455	+0.25(+0.61%)
Jun 09, 2015	40.66	40.66	40.60	40.60	858	-0.06(-0.14%)
Jun 08, 2015	40.78	40.78	40.66	40.66	1,022	-0.16(-0.39%)
Jun 05, 2015	40.93	40.93	40.76	40.82	22,378	+0.00(+0.00%)
Jun 04, 2015	40.88	40.88	40.81	40.81	1,261	-0.19(-0.47%)
Jun 03, 2015	41.03	41.04	40.99	41.00	5,497	+0.05(+0.12%)
Jun 02, 2015	40.98	40.98	40.93	40.96	1,412	-0.07(-0.16%)
Jun 01, 2015	41.03	41.03	40.92	41.02	4,011	+0.03(+0.07%)
May 29, 2015	40.99	40.99	40.98	40.99	999	-0.07(-0.17%)
May 28, 2015	41.01	41.06	41.01	41.06	900	-0.07(-0.17%)
May 27, 2015	41.08	41.13	41.08	41.13	768	+0.06(+0.15%)
May 26, 2015	41.06	41.06	41.06	41.07	1,183	-0.11(-0.28%)
May 22, 2015	41.12	41.18	41.18	41.18	1,903	-0.03(-0.07%)
May 21, 2015	41.18	41.21	41.18	41.21	1,903	+0.06(+0.14%)
May 20, 2015	41.11	41.16	41.11	41.16	2,954	+0.02(+0.05%)
May 19, 2015	41.12	41.13	41.12	41.13	721	+0.04(+0.11%)
May 18, 2015	41.04	41.11	41.04	41.09	865	+0.03(+0.07%)
May 15, 2015	41.02	41.06	41.01	41.06	1,515	+0.01(+0.02%)
May 14, 2015	41.07	41.07	40.94	41.05	2,961	+0.13(+0.32%)
May 13, 2015	40.91	40.94	40.86	40.92	5,792	+0.03(+0.07%)
May 12, 2015	40.89	40.89	40.89	40.89	436	-0.03(-0.07%)
May 11, 2015	40.99	41.02	40.92	40.92	28,937	-0.10(-0.24%)
May 08, 2015	41.00	41.02	41.00	41.02	665	+0.26(+0.64%)
May 07, 2015	40.78	40.78	40.68	40.76	4,131	+0.06(+0.16%)
May 06, 2015	40.77	40.77	40.67	40.69	4,511	-0.13(-0.32%)
May 05, 2015	40.84	40.85	40.78	40.83	2,058	-0.13(-0.32%)
May 04, 2015	40.98	41.02	40.96	40.96	4,946	+0.06(+0.14%)
May 01, 2015	40.89	40.91	40.82	40.90	3,537	+0.04(+0.09%)
Apr 30, 2015	40.91	40.91	40.80	40.86	1,051	-0.13(-0.31%)
Apr 29, 2015	41.19	41.19	40.98	40.99	4,561	-0.13(-0.31%)
Apr 28, 2015	41.27	41.27	41.12	41.12	2,649	-0.06(-0.15%)
Apr 27, 2015	41.31	41.31	41.15	41.18	1,830	+0.02(+0.04%)
Apr 24, 2015	41.12	41.22	41.12	41.16	1,316	-0.03(-0.07%)
Apr 23, 2015	41.06	41.20	41.06	41.19	4,466	+0.10(+0.24%)
Apr 22, 2015	41.21	41.21	41.08	41.09	2,331	-0.03(-0.07%)
Apr 21, 2015	41.13	41.17	41.12	41.12	3,149	+0.12(+0.30%)
Apr 20, 2015	40.92	41.04	40.92	41.00	4,802	+0.05(+0.12%)
Apr 17, 2015	41.10	41.10	40.92	40.94	2,272	-0.24(-0.58%)
Apr 16, 2015	41.18	41.19	41.10	41.18	3,109	+0.07(+0.16%)
Apr 15, 2015	41.10	41.21	41.10	41.12	986	+0.02(+0.05%)
Apr 14, 2015	41.06	41.11	41.03	41.10	2,600	+0.01(+0.02%)
Apr 13, 2015	41.27	41.27	41.09	41.09	9,679	-0.01(-0.03%)
Apr 10, 2015	41.11	41.11	41.03	41.10	1,759	+0.02(+0.06%)
Apr 09, 2015	41.03	41.09	41.02	41.08	7,002	+0.07(+0.16%)
Apr 08, 2015	41.00	41.06	40.97	41.01	12,030	+0.11(+0.28%)
Apr 07, 2015	40.97	41.00	40.90	40.90	6,695	-0.00(-0.00%)
Apr 06, 2015	40.90	40.93	40.89	40.90	4,211	+0.15(+0.36%)
Apr 02, 2015	40.79	40.75	40.75	40.75	2,749	+0.05(+0.13%)
Apr 01, 2015	40.73	40.75	40.66	40.70	112,250	-0.07(-0.16%)
Mar 31, 2015	40.76	40.83	40.61	40.77	11,284	-0.08(-0.19%)
Mar 30, 2015	40.84	40.90	40.83	40.84	2,197	+0.11(+0.26%)
Mar 27, 2015	40.69	40.74	40.69	40.74	656	-0.01(-0.03%)
Mar 26, 2015	40.60	40.75	40.60	40.75	669	-0.03(-0.07%)
Mar 25, 2015	40.92	40.93	40.78	40.78	2,116	-0.19(-0.47%)
Mar 24, 2015	40.85	41.03	40.85	40.97	12,786	-0.06(-0.15%)
Mar 23, 2015	41.04	41.04	41.00	41.03	3,811	+0.05(+0.12%)
Mar 20, 2015	40.80	41.06	40.80	40.99	6,756	+0.07(+0.16%)
Mar 19, 2015	40.90	40.92	40.89	40.92	1,428	-0.06(-0.14%)
Mar 18, 2015	40.71	40.98	40.71	40.98	4,788	+0.22(+0.55%)
Mar 17, 2015	40.72	40.80	40.71	40.75	3,938	-0.05(-0.12%)
Mar 16, 2015	40.80	40.80	40.79	40.80	1,146	+0.15(+0.37%)
Mar 13, 2015	40.66	40.66	40.66	40.66	1,209	-0.04(-0.10%)
Mar 12, 2015	40.70	40.70	40.70	40.70	514	+0.09(+0.22%)
Mar 11, 2015	40.51	40.61	40.48	40.61	10,669	+0.15(+0.37%)
Mar 10, 2015	40.49	40.53	40.46	40.46	2,982	-0.24(-0.58%)
Mar 09, 2015	40.60	40.70	40.59	40.69	16,961	+0.02(+0.05%)
Mar 06, 2015	40.76	40.76	40.62	40.67	11,220	-0.11(-0.28%)
Mar 05, 2015	40.75	40.85	40.71	40.79	11,601	+0.06(+0.16%)
Mar 04, 2015	40.70	40.78	40.70	40.72	1,492	-0.07(-0.18%)
Mar 03, 2015	40.92	40.92	40.92	40.80	5,220	+0.04(+0.09%)
Mar 02, 2015	40.76	40.76	40.76	40.76	259	-0.01(-0.02%)
Feb 27, 2015	40.81	40.87	40.77	40.77	7,583	-0.01(-0.04%)
Feb 26, 2015	40.78	40.79	40.79	40.78	834	-0.01(-0.01%)
Feb 25, 2015	40.75	40.83	40.71	40.79	3,477	+0.03(+0.07%)
Feb 24, 2015	40.70	40.76	40.70	40.76	4,054	+0.07(+0.16%)
Feb 23, 2015	40.68	40.69	40.68	40.69	903	+0.02(+0.04%)
Feb 20, 2015	40.64	40.68	40.64	40.68	3,191	+0.07(+0.17%)
Feb 19, 2015	40.68	40.72	40.60	40.61	7,816	-0.02(-0.04%)
Feb 18, 2015	40.70	40.71	40.55	40.62	4,673	+0.04(+0.10%)
Feb 17, 2015	40.72	40.72	40.54	40.58	2,384	+0.02(+0.05%)
Feb 13, 2015	40.62	40.56	40.56	40.56	2,326	+0.16(+0.40%)
Feb 12, 2015	40.41	40.42	40.40	40.40	3,215	+0.09(+0.22%)
Feb 11, 2015	40.30	40.33	40.25	40.31	1,006	+0.03(+0.08%)
Feb 10, 2015	40.30	40.33	40.20	40.28	4,746	+0.05(+0.12%)
Feb 09, 2015	40.21	40.27	40.16	40.23	7,808	-0.07(-0.16%)
Feb 06, 2015	40.34	40.40	40.25	40.30	18,596	-0.09(-0.21%)
Feb 05, 2015	40.14	40.38	40.14	40.38	2,324	+0.09(+0.21%)
Feb 04, 2015	40.31	40.31	40.16	40.30	50,313	+0.09(+0.21%)
Feb 03, 2015	40.18	40.21	40.15	40.21	62,129	+0.30(+0.74%)
Feb 02, 2015	39.93	39.94	39.84	39.91	4,495	-0.01(-0.02%)
Jan 30, 2015	39.97	39.98	39.91	39.92	3,514	-0.12(-0.30%)
Jan 29, 2015	40.04	40.08	39.90	40.04	6,001	+0.05(+0.13%)
Jan 28, 2015	40.42	40.42	39.96	39.99	3,511	-0.16(-0.41%)
Jan 27, 2015	40.02	40.16	40.02	40.15	4,571	-0.04(-0.10%)
Jan 26, 2015	40.11	40.22	40.11	40.19	1,449	+0.02(+0.05%)
Jan 23, 2015	40.14	40.17	40.08	40.17	5,315	+0.09(+0.21%)
Jan 22, 2015	39.79	40.12	39.79	40.09	29,418	+0.14(+0.35%)
Jan 21, 2015	39.90	39.95	39.85	39.95	2,618	+0.10(+0.25%)
Jan 20, 2015	39.79	39.90	39.79	39.84	3,094	+0.01(+0.01%)
Jan 16, 2015	39.84	39.84	39.68	39.84	4,033	+0.16(+0.40%)
Jan 15, 2015	39.72	39.72	39.62	39.68	31,731	+0.07(+0.17%)
Jan 14, 2015	39.63	39.63	39.55	39.62	2,536	-0.16(-0.40%)
Jan 13, 2015	39.88	39.88	39.57	39.78	6,826	+0.11(+0.29%)
Jan 12, 2015	39.70	39.79	39.58	39.66	7,931	-0.35(-0.87%)
Jan 09, 2015	39.80	40.01	39.73	40.01	22,767	+0.22(+0.55%)
Jan 08, 2015	39.83	39.83	39.77	39.79	3,356	+0.25(+0.64%)
Jan 07, 2015	39.49	39.60	39.49	39.54	9,741	+0.14(+0.36%)
Jan 06, 2015	39.85	39.85	39.37	39.40	24,683	-0.20(-0.50%)
Jan 05, 2015	39.71	39.71	39.27	39.60	6,920	-0.22(-0.54%)
Jan 02, 2015	39.81	39.84	39.80	39.81	1,517	-0.17(-0.42%)
Dec 31, 2014	40.04	39.98	39.98	39.98	740	-0.02(-0.05%)
Dec 30, 2014	39.98	40.05	39.98	40.00	5,621	-0.11(-0.26%)
Dec 29, 2014	40.06	40.11	40.06	40.11	1,368	-0.06(-0.14%)
Dec 26, 2014	40.19	40.19	40.07	40.17	2,412	+0.10(+0.25%)
Dec 24, 2014	40.07	40.07	40.07	40.07	423	+0.07(+0.17%)
Dec 23, 2014	40.00	40.01	39.98	40.00	1,172	+0.12(+0.29%)
Dec 22, 2014	39.88	39.88	39.88	39.88	362	-0.02(-0.04%)
Dec 19, 2014	40.31	40.31	39.82	39.90	1,820	+0.10(+0.25%)
Dec 18, 2014	39.97	39.97	39.75	39.80	3,706	+0.26(+0.65%)
Dec 17, 2014	39.42	39.54	39.42	39.54	6,211	+0.22(+0.55%)
Dec 16, 2014	39.38	39.43	39.32	39.32	8,754	+0.02(+0.05%)
Dec 15, 2014	39.28	39.30	39.28	39.30	524	-0.22(-0.56%)
Dec 12, 2014	39.64	39.64	39.52	39.52	6,394	-0.19(-0.47%)
Dec 11, 2014	39.84	39.84	39.71	39.71	1,347	-0.03(-0.08%)
Dec 10, 2014	39.88	39.88	39.74	39.74	1,601	-0.18(-0.44%)
Dec 09, 2014	39.80	39.96	39.80	39.92	13,135	-0.06(-0.15%)
Dec 08, 2014	40.08	40.09	39.97	39.98	7,722	-0.11(-0.28%)
Dec 05, 2014	40.13	40.13	40.08	40.09	21,523	+0.08(+0.19%)
Dec 04, 2014	40.04	40.05	39.99	40.01	14,730	-0.12(-0.29%)
Dec 03, 2014	40.06	40.13	40.06	40.13	31,432	+0.07(+0.17%)
Dec 02, 2014	40.05	40.06	40.02	40.06	2,552	+0.06(+0.16%)
Dec 01, 2014	40.61	40.61	39.95	39.99	2,741	-0.21(-0.51%)
Nov 26, 2014	40.13	40.20	40.20	40.20	3,807	+0.04(+0.09%)
Nov 24, 2014	40.13	40.16	40.13	40.16	109	+0.05(+0.12%)
Nov 21, 2014	40.12	40.13	40.08	40.12	850	+0.15(+0.38%)
Nov 20, 2014	39.90	39.97	39.90	39.96	3,459	+0.01(+0.02%)
Nov 19, 2014	39.89	39.96	39.88	39.96	6,226	-0.06(-0.14%)
Nov 18, 2014	40.00	40.03	40.00	40.01	3,464	+0.08(+0.21%)
Nov 17, 2014	39.90	39.93	39.90	39.93	1,255	-0.05(-0.12%)
Nov 14, 2014	39.96	39.98	39.95	39.97	6,511	+0.01(+0.02%)
Nov 13, 2014	40.01	40.01	39.94	39.96	11,508	-0.04(-0.11%)
Nov 12, 2014	39.94	40.01	39.94	40.01	1,651	+0.03(+0.07%)
Nov 11, 2014	40.02	40.02	39.98	39.98	1,625	+0.05(+0.11%)
Nov 10, 2014	39.94	39.94	39.93	39.93	570	+0.04(+0.09%)
Nov 07, 2014	39.88	39.90	39.88	39.90	890	-0.04(-0.09%)
Nov 06, 2014	39.88	39.94	39.85	39.94	10,198	+0.05(+0.13%)
Nov 05, 2014	39.93	39.98	39.87	39.89	42,255	+0.06(+0.16%)
Nov 04, 2014	39.81	39.82	39.79	39.82	4,346	-0.07(-0.17%)
Nov 03, 2014	39.92	39.92	39.89	39.89	2,575	-0.06(-0.16%)
Oct 31, 2014	39.94	39.97	39.94	39.95	1,126	+0.19(+0.48%)
Oct 30, 2014	39.56	39.76	39.56	39.76	2,792	+0.11(+0.28%)
Oct 29, 2014	39.74	39.60	39.61	39.65	5,918	+0.06(+0.14%)
Oct 28, 2014	39.51	39.61	39.50	39.60	7,750	+0.18(+0.46%)
Oct 27, 2014	39.37	39.46	39.46	39.42	37,938	-0.05(-0.12%)
Oct 24, 2014	39.42	39.49	39.42	39.46	2,777	+0.02(+0.05%)
Oct 23, 2014	39.41	39.45	39.36	39.45	391	+0.19(+0.48%)
Oct 22, 2014	39.38	39.38	39.26	39.26	3,555	-0.08(-0.19%)
Oct 21, 2014	39.27	39.33	39.27	39.33	431	+0.23(+0.58%)
Oct 20, 2014	39.10	39.15	39.07	39.10	3,545	+0.02(+0.05%)
Oct 17, 2014	38.86	39.16	38.82	39.09	4,078	+0.20(+0.51%)
Oct 16, 2014	38.81	38.89	38.78	38.89	3,371	-0.01(-0.03%)
Oct 15, 2014	38.83	38.97	38.83	38.90	1,936	-0.12(-0.30%)
Oct 14, 2014	39.19	39.19	39.00	39.02	1,389	+0.08(+0.19%)
Oct 13, 2014	38.91	39.10	38.91	38.94	9,988	-0.20(-0.51%)
Oct 10, 2014	39.11	39.14	39.05	39.14	29,674	-0.12(-0.31%)
Oct 09, 2014	39.38	39.38	39.17	39.27	5,045	-0.20(-0.50%)
Oct 08, 2014	39.24	39.46	39.23	39.46	37,172	+0.14(+0.36%)
Oct 07, 2014	39.44	39.44	39.32	39.32	1,329	-0.22(-0.56%)
Oct 06, 2014	39.50	39.54	39.50	39.54	1,900	+0.00(+0.00%)
Oct 03, 2014	39.48	39.54	39.48	39.54	279	+0.07(+0.17%)
Oct 02, 2014	39.25	39.47	39.23	39.47	4,803	+0.12(+0.32%)
Oct 01, 2014	39.27	39.52	39.27	39.35	34,800	-0.25(-0.64%)
Sep 30, 2014	39.62	39.63	39.60	39.60	2,031	-0.04(-0.10%)
Sep 29, 2014	39.63	39.68	39.63	39.64	1,531	-0.07(-0.17%)
Sep 26, 2014	39.70	39.71	39.67	39.71	6,254	+0.07(+0.17%)
Sep 25, 2014	39.77	39.77	39.64	39.64	3,076	-0.20(-0.50%)
Sep 24, 2014	39.75	39.89	39.74	39.84	13,236	+0.03(+0.07%)
Sep 23, 2014	39.83	39.85	39.77	39.81	9,862	-0.06(-0.15%)
Sep 22, 2014	39.94	39.95	39.82	39.87	7,844	-0.13(-0.33%)
Sep 19, 2014	40.03	40.03	40.01	40.01	1,653	-0.07(-0.18%)
Sep 18, 2014	40.08	40.10	40.06	40.08	3,027	+0.05(+0.12%)
Sep 17, 2014	40.02	40.06	40.02	40.03	2,154	-0.02(-0.05%)
Sep 16, 2014	40.04	40.05	40.04	40.05	917	+0.08(+0.19%)
Sep 15, 2014	39.96	39.97	39.95	39.97	888	-0.03(-0.07%)
Sep 12, 2014	39.99	40.00	39.99	40.00	907	-0.09(-0.22%)
Sep 11, 2014	40.05	40.09	40.05	40.09	800	+0.00(+0.01%)
Sep 10, 2014	40.04	40.09	40.01	40.09	1,218	+0.02(+0.05%)
Sep 09, 2014	40.13	40.16	40.07	40.07	3,039	-0.13(-0.32%)
Sep 08, 2014	40.21	40.21	40.14	40.20	2,906	-0.04(-0.10%)
Sep 05, 2014	40.20	40.24	40.19	40.24	5,671	-0.01(-0.02%)
Sep 04, 2014	40.31	40.31	40.25	40.25	1,370	-0.01(-0.02%)
Sep 03, 2014	40.43	40.43	40.21	40.26	4,010	+0.04(+0.09%)
Sep 02, 2014	40.19	40.22	40.18	40.22	4,424	+0.04(+0.09%)
Aug 29, 2014	40.18	40.18	40.18	40.18	0	+0.00(+0.00%)
Aug 28, 2014	40.17	40.18	40.17	40.18	777	-0.01(-0.02%)
Aug 27, 2014	40.21	40.21	40.19	40.19	1,188	-0.04(-0.09%)
Aug 26, 2014	40.24	40.24	40.23	40.23	1,552	+0.08(+0.19%)
Aug 25, 2014	40.13	40.19	40.07	40.15	1,138	+0.08(+0.21%)
Aug 22, 2014	40.05	40.10	40.09	40.07	1,007	-0.02(-0.05%)
Aug 21, 2014	40.09	40.13	40.09	40.09	4,414	-0.00(-0.01%)
Aug 20, 2014	40.48	40.48	40.04	40.09	1,709	-0.01(-0.01%)
Aug 19, 2014	40.05	40.10	40.05	40.10	1,651	+0.12(+0.31%)
Aug 18, 2014	39.95	40.02	39.95	39.97	1,505	+0.15(+0.38%)
Aug 15, 2014	39.96	39.96	39.82	39.82	384	-0.07(-0.17%)
Aug 14, 2014	39.86	39.89	39.86	39.89	1,078	+0.05(+0.13%)
Aug 13, 2014	39.78	39.84	39.78	39.84	521	+0.11(+0.27%)
Aug 12, 2014	39.77	39.77	39.73	39.73	3,006	-0.07(-0.17%)
Aug 11, 2014	39.78	39.79	39.77	39.79	2,360	+0.15(+0.38%)
Aug 08, 2014	39.56	39.61	39.56	39.64	1,066	+0.07(+0.18%)
Aug 07, 2014	39.68	39.68	39.52	39.57	2,798	-0.05(-0.14%)
Aug 06, 2014	39.60	39.81	39.60	39.62	25,258	-0.01(-0.02%)
Aug 05, 2014	39.74	39.75	39.63	39.63	6,004	-0.16(-0.40%)
Aug 04, 2014	39.63	39.79	39.57	39.79	6,103	+0.08(+0.19%)
Aug 01, 2014	39.74	39.74	39.65	39.72	2,964	-0.07(-0.18%)
Jul 31, 2014	39.88	39.88	39.75	39.79	2,378	-0.19(-0.48%)
Jul 30, 2014	40.01	40.03	39.96	39.98	15,845	-0.04(-0.09%)
Jul 29, 2014	40.08	40.09	40.02	40.02	72,419	-0.02(-0.05%)
Jul 28, 2014	40.00	40.06	39.96	40.04	3,611	-0.01(-0.02%)
Jul 25, 2014	40.08	40.08	40.05	40.05	2,131	-0.07(-0.17%)
Jul 24, 2014	40.10	40.13	40.10	40.12	1,913	+0.02(+0.06%)
Jul 23, 2014	40.10	40.12	40.09	40.09	1,682	+0.04(+0.11%)
Jul 22, 2014	40.11	40.11	40.05	40.05	3,756	+0.05(+0.12%)
Jul 21, 2014	39.92	40.00	39.92	40.00	837	-0.02(-0.06%)
Jul 18, 2014	40.10	40.10	39.94	40.03	2,002	+0.09(+0.22%)
Jul 17, 2014	39.99	40.02	39.94	39.94	1,649	-0.10(-0.25%)
Jul 16, 2014	40.36	40.36	40.02	40.04	2,024	+0.03(+0.07%)
Jul 15, 2014	40.06	40.06	39.98	40.01	1,809	-0.03(-0.08%)
Jul 14, 2014	40.03	40.04	40.03	40.04	2,277	+0.05(+0.12%)
Jul 11, 2014	40.01	40.01	39.96	39.99	1,620	-0.02(-0.05%)
Jul 10, 2014	39.78	40.02	39.78	40.01	3,084	-0.08(-0.19%)
Jul 09, 2014	40.03	40.09	40.03	40.09	2,557	+0.06(+0.14%)
Jul 08, 2014	39.97	40.05	39.93	40.03	3,445	-0.11(-0.27%)
Jul 07, 2014	40.15	40.15	40.14	40.14	1,364	-0.05(-0.13%)
Jul 03, 2014	40.18	40.19	40.19	40.19	2,538	+0.04(+0.11%)
Jul 02, 2014	40.20	40.20	40.15	40.15	1,085	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.