Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.19	58.15	58.15	58.15	4,500	-0.34(-0.57%)
Dec 30, 2015	58.50	58.68	58.48	58.48	4,907	+0.21(+0.37%)
Dec 29, 2015	58.50	58.50	58.27	58.27	2,215	-0.91(-1.54%)
Dec 28, 2015	58.89	59.18	58.89	59.18	1,432	+0.43(+0.73%)
Dec 24, 2015	58.80	58.75	58.75	58.75	2,000	-0.55(-0.93%)
Dec 23, 2015	59.49	59.49	59.30	59.30	1,524	-0.26(-0.44%)
Dec 22, 2015	59.34	59.65	59.22	59.56	2,551	-0.91(-1.50%)
Dec 21, 2015	60.47	60.47	60.47	60.47	411	+0.16(+0.26%)
Dec 18, 2015	61.23	61.23	60.19	60.31	5,184	-1.04(-1.70%)
Dec 17, 2015	61.14	61.80	60.89	61.35	19,015	+1.52(+2.54%)
Dec 16, 2015	60.03	60.05	58.87	59.83	19,961	-0.38(-0.63%)
Dec 15, 2015	59.96	60.73	59.96	60.21	6,956	+0.67(+1.13%)
Dec 14, 2015	59.65	59.65	59.12	59.54	4,161	-0.82(-1.36%)
Dec 11, 2015	60.11	60.38	59.94	60.36	4,113	+1.47(+2.50%)
Dec 10, 2015	58.61	58.89	58.49	58.89	11,870	-0.76(-1.28%)
Dec 09, 2015	59.64	59.65	59.53	59.65	1,754	-0.47(-0.78%)
Dec 08, 2015	60.16	60.33	60.02	60.12	3,696	+0.88(+1.49%)
Dec 07, 2015	59.04	59.29	58.89	59.24	19,462	+1.28(+2.21%)
Dec 04, 2015	57.90	58.05	57.40	57.96	3,586	-0.05(-0.09%)
Dec 03, 2015	58.32	58.82	57.85	58.01	5,662	-0.55(-0.94%)
Dec 02, 2015	58.46	58.56	58.36	58.56	9,270	+0.27(+0.46%)
Dec 01, 2015	58.95	58.95	58.20	58.29	17,981	-1.59(-2.66%)
Nov 30, 2015	60.01	60.01	59.61	59.88	8,563	-0.61(-1.01%)
Nov 27, 2015	60.57	60.63	60.49	60.49	17,671	+0.95(+1.59%)
Nov 25, 2015	59.86	59.55	59.55	59.55	5,800	-0.16(-0.28%)
Nov 24, 2015	60.13	60.13	59.71	59.71	4,148	-0.96(-1.58%)
Nov 23, 2015	60.67	60.73	60.37	60.67	1,806	+0.78(+1.30%)
Nov 20, 2015	59.71	59.96	59.71	59.89	7,206	-0.80(-1.32%)
Nov 19, 2015	60.93	60.94	60.32	60.69	5,874	-1.96(-3.13%)
Nov 18, 2015	62.10	62.71	62.10	62.65	3,686	+0.65(+1.05%)
Nov 17, 2015	62.00	62.00	61.94	62.00	978	-0.45(-0.72%)
Nov 16, 2015	62.45	62.64	62.45	62.45	974	+0.56(+0.91%)
Nov 13, 2015	61.96	62.16	61.89	61.89	1,718	-0.28(-0.45%)
Nov 12, 2015	61.96	62.17	61.94	62.17	861	-1.16(-1.83%)
Nov 11, 2015	63.24	63.33	63.24	63.33	1,989	-0.37(-0.58%)
Nov 10, 2015	63.75	63.76	63.60	63.70	4,501	+0.48(+0.77%)
Nov 09, 2015	63.25	63.45	63.16	63.22	4,052	-0.16(-0.26%)
Nov 06, 2015	63.62	63.62	63.35	63.38	5,646	+1.83(+2.97%)
Nov 05, 2015	61.55	61.55	61.55	61.55	200	+0.07(+0.11%)
Nov 04, 2015	61.66	61.66	61.48	61.48	1,261	+0.58(+0.95%)
Nov 03, 2015	61.51	61.51	60.90	60.90	1,877	-0.93(-1.50%)
Oct 30, 2015	61.83	61.83	61.83	61.83	195	-1.17(-1.87%)
Oct 29, 2015	63.09	63.09	62.87	63.00	656	+0.33(+0.53%)
Oct 28, 2015	61.93	62.80	61.71	62.67	7,791	+1.74(+2.86%)
Oct 27, 2015	60.45	60.93	60.45	60.93	900	+1.06(+1.77%)
Oct 26, 2015	59.76	59.94	59.76	59.87	1,001	-0.64(-1.06%)
Oct 23, 2015	60.69	60.80	60.51	60.51	505	-0.20(-0.33%)
Oct 22, 2015	60.71	60.71	60.71	60.71	155	+0.01(+0.01%)
Oct 21, 2015	60.70	60.71	60.49	60.70	2,000	+0.70(+1.17%)
Oct 20, 2015	59.79	60.16	59.50	60.00	3,606	-0.20(-0.33%)
Oct 19, 2015	59.83	60.20	59.83	60.20	2,415	+0.38(+0.64%)
Oct 16, 2015	59.94	60.00	59.68	59.82	2,546	+1.01(+1.71%)
Oct 15, 2015	59.33	59.33	58.81	58.81	3,195	-0.42(-0.71%)
Oct 14, 2015	59.99	60.13	59.23	59.23	2,441	-0.87(-1.45%)
Oct 13, 2015	60.03	60.10	59.62	60.10	3,010	+1.87(+3.21%)
Oct 12, 2015	58.39	58.64	58.13	58.23	6,660	-0.86(-1.46%)
Oct 09, 2015	59.51	59.90	58.92	59.09	6,411	-1.11(-1.84%)
Oct 08, 2015	61.33	61.33	60.05	60.20	2,930	-0.79(-1.30%)
Oct 07, 2015	61.16	61.16	60.61	60.99	8,871	-0.68(-1.10%)
Oct 06, 2015	62.50	62.50	61.60	61.67	8,647	-1.47(-2.33%)
Oct 05, 2015	63.53	63.66	63.00	63.14	3,808	-0.78(-1.22%)
Oct 02, 2015	64.60	64.60	63.92	63.92	1,696	-0.28(-0.44%)
Oct 01, 2015	63.57	64.20	63.41	64.20	2,984	-0.33(-0.51%)
Sep 30, 2015	64.43	64.61	64.34	64.53	1,412	-0.48(-0.74%)
Sep 29, 2015	64.80	65.05	64.44	65.01	1,758	+0.04(+0.06%)
Sep 28, 2015	65.01	65.09	64.77	64.97	2,627	+0.53(+0.82%)
Sep 25, 2015	64.44	64.44	64.44	64.44	533	+0.18(+0.28%)
Sep 24, 2015	65.20	65.21	64.26	64.26	4,419	-0.50(-0.77%)
Sep 23, 2015	64.23	64.89	64.01	64.76	4,057	+1.54(+2.43%)
Sep 22, 2015	63.40	63.53	63.22	63.22	2,630	+0.61(+0.98%)
Sep 21, 2015	62.37	62.72	62.21	62.61	1,826	+1.16(+1.89%)
Sep 18, 2015	60.30	61.47	60.30	61.45	5,908	-0.44(-0.71%)
Sep 17, 2015	62.08	62.43	60.50	61.89	36,634	+0.37(+0.60%)
Sep 16, 2015	62.08	62.09	61.48	61.52	9,772	-0.91(-1.46%)
Sep 15, 2015	62.85	63.27	62.43	62.43	3,333	-0.15(-0.24%)
Sep 14, 2015	62.55	62.84	62.37	62.58	11,982	-0.94(-1.48%)
Sep 11, 2015	62.89	63.84	62.89	63.52	4,983	-0.30(-0.47%)
Sep 10, 2015	64.09	64.09	63.45	63.82	3,823	-0.87(-1.34%)
Sep 09, 2015	64.19	64.69	64.19	64.69	2,374	+0.01(+0.02%)
Sep 08, 2015	64.94	65.23	64.54	64.68	29,475	-1.84(-2.77%)
Sep 04, 2015	65.59	66.52	66.52	66.52	5,900	+1.46(+2.25%)
Sep 03, 2015	64.91	65.06	64.11	65.06	13,637	+0.08(+0.12%)
Sep 02, 2015	64.84	65.14	64.84	64.98	1,421	+0.13(+0.20%)
Sep 01, 2015	64.16	64.85	64.10	64.85	7,114	+1.88(+2.99%)
Aug 31, 2015	63.33	63.70	62.97	62.97	9,688	+0.60(+0.96%)
Aug 28, 2015	62.37	62.37	62.37	62.37	618	-0.13(-0.21%)
Aug 27, 2015	63.00	63.00	62.30	62.50	2,862	-0.76(-1.20%)
Aug 26, 2015	62.88	63.95	62.88	63.26	7,320	+0.26(+0.41%)
Aug 25, 2015	61.60	63.00	61.60	63.00	8,006	+0.78(+1.25%)
Aug 24, 2015	60.09	62.22	60.09	62.22	11,155	+2.45(+4.11%)
Aug 21, 2015	58.50	59.79	58.24	59.77	5,517	+0.15(+0.25%)
Aug 20, 2015	59.54	59.62	59.46	59.62	761	+0.46(+0.78%)
Aug 19, 2015	59.36	59.83	59.16	59.16	5,395	-0.57(-0.95%)
Aug 18, 2015	59.72	59.73	59.60	59.73	1,319	+0.67(+1.13%)
Aug 17, 2015	58.94	59.06	58.90	59.06	592	-0.07(-0.12%)
Aug 14, 2015	58.92	59.13	58.80	59.13	4,052	-0.14(-0.24%)
Aug 13, 2015	59.73	59.73	59.27	59.27	1,166	+0.15(+0.25%)
Aug 12, 2015	60.70	60.70	58.54	59.12	2,546	-1.29(-2.14%)
Aug 11, 2015	60.31	60.63	60.21	60.41	12,418	+1.77(+3.01%)
Aug 10, 2015	59.11	59.11	58.50	58.64	5,065	+0.02(+0.04%)
Aug 07, 2015	59.45	59.45	58.53	58.62	941	-1.15(-1.93%)
Aug 06, 2015	59.73	59.77	59.72	59.77	1,211	+0.12(+0.21%)
Aug 05, 2015	59.23	59.69	59.23	59.65	4,181	+0.50(+0.85%)
Aug 04, 2015	59.20	60.50	58.37	59.15	9,080	-1.88(-3.08%)
Aug 03, 2015	60.28	61.08	60.28	61.03	2,126	+0.80(+1.33%)
Jul 31, 2015	59.65	60.28	59.65	60.23	1,553	-0.45(-0.74%)
Jul 30, 2015	60.89	61.10	60.68	60.68	12,266	+0.16(+0.26%)
Jul 29, 2015	60.19	60.52	60.19	60.52	928	+0.44(+0.73%)
Jul 28, 2015	60.90	60.90	59.97	60.08	6,933	-1.00(-1.64%)
Jul 27, 2015	60.43	61.08	60.39	61.08	2,712	+0.09(+0.15%)
Jul 24, 2015	60.99	61.12	60.84	60.99	5,912	+1.35(+2.26%)
Jul 23, 2015	59.67	59.68	59.33	59.64	7,403	+0.25(+0.41%)
Jul 22, 2015	59.39	59.39	59.39	59.39	1,140	+0.58(+0.99%)
Jul 21, 2015	58.93	58.93	58.47	58.81	21,698	-0.58(-0.98%)
Jul 20, 2015	59.45	59.90	59.35	59.39	4,260	-0.06(-0.10%)
Jul 17, 2015	59.40	59.45	59.35	59.45	689	+0.48(+0.81%)
Jul 16, 2015	58.75	59.08	58.64	58.97	4,170	-0.58(-0.97%)
Jul 15, 2015	58.55	59.70	58.55	59.55	6,188	+1.18(+2.02%)
Jul 14, 2015	58.39	58.47	58.27	58.37	8,123	-0.63(-1.07%)
Jul 13, 2015	59.10	59.30	59.00	59.00	2,593	+0.58(+0.99%)
Jul 10, 2015	58.63	59.00	58.42	58.42	8,604	-0.07(-0.12%)
Jul 09, 2015	58.22	58.80	58.19	58.49	9,217	-0.26(-0.44%)
Jul 08, 2015	58.78	58.98	58.45	58.75	3,350	+0.48(+0.82%)
Jul 07, 2015	57.89	59.14	57.89	58.27	20,338	+0.56(+0.97%)
Jul 06, 2015	57.52	57.77	57.24	57.71	13,878	+1.88(+3.37%)
Jul 02, 2015	55.80	55.83	55.83	55.83	3,700	+0.56(+1.01%)
Jul 01, 2015	55.30	55.42	55.24	55.27	1,502	+0.18(+0.33%)
Jun 29, 2015	55.44	55.09	55.09	55.09	1,700	-0.53(-0.95%)
Jun 26, 2015	55.68	55.68	55.62	55.62	537	+1.27(+2.34%)
Jun 25, 2015	54.45	54.45	54.33	54.35	1,129	-0.45(-0.82%)
Jun 24, 2015	54.63	55.05	54.63	54.80	18,057	+0.30(+0.55%)
Jun 23, 2015	54.94	54.94	54.39	54.50	2,239	-0.08(-0.15%)
Jun 22, 2015	54.58	54.58	54.58	54.58	1,032	+0.71(+1.32%)
Jun 19, 2015	54.18	54.18	53.86	53.87	1,748	+0.36(+0.67%)
Jun 18, 2015	53.11	53.57	52.86	53.51	4,630	-0.75(-1.38%)
Jun 17, 2015	55.32	55.53	54.26	54.26	13,196	-0.13(-0.24%)
Jun 16, 2015	54.33	54.39	54.29	54.39	4,472	+0.39(+0.72%)
Jun 15, 2015	54.06	54.06	54.00	54.00	647	-0.37(-0.68%)
Jun 12, 2015	55.13	55.13	54.37	54.37	2,216	+0.28(+0.52%)
Jun 11, 2015	54.41	54.76	54.09	54.09	3,362	-0.09(-0.17%)
Jun 10, 2015	54.19	54.27	54.05	54.18	6,232	-1.15(-2.08%)
Jun 09, 2015	55.03	55.36	55.03	55.33	16,460	-0.00(-0.00%)
Jun 08, 2015	55.93	56.04	55.33	55.33	1,217	-0.88(-1.57%)
Jun 05, 2015	55.98	56.93	55.98	56.21	2,392	+0.89(+1.61%)
Jun 04, 2015	55.16	55.61	55.16	55.32	1,407	+1.29(+2.39%)
Jun 03, 2015	54.04	54.04	53.77	54.03	1,868	-0.02(-0.04%)
Jun 02, 2015	54.55	54.55	53.93	54.05	1,452	-2.50(-4.42%)
Jun 01, 2015	55.99	56.58	55.99	56.55	6,936	+0.56(+1.00%)
May 29, 2015	56.09	56.12	55.80	55.99	4,682	+0.00(+0.00%)
May 28, 2015	56.31	56.40	55.95	55.99	13,782	+0.99(+1.80%)
May 27, 2015	55.01	55.12	55.00	55.00	2,724	+0.18(+0.33%)
May 26, 2015	54.79	54.85	54.70	54.82	2,583	+1.09(+2.03%)
May 22, 2015	53.65	53.73	53.73	53.73	3,200	+1.05(+2.00%)
May 21, 2015	52.89	52.89	52.68	52.68	1,094	+0.13(+0.25%)
May 20, 2015	52.59	53.00	52.55	52.55	2,416	+0.07(+0.13%)
May 19, 2015	52.18	52.52	52.18	52.48	6,065	+0.91(+1.76%)
May 18, 2015	51.57	51.57	51.37	51.57	1,736	+0.64(+1.26%)
May 15, 2015	51.29	51.29	50.80	50.93	4,492	+0.48(+0.95%)
May 14, 2015	49.85	50.47	49.70	50.45	4,452	+0.50(+1.00%)
May 13, 2015	50.32	50.32	49.95	49.95	3,489	-1.56(-3.03%)
May 12, 2015	52.01	52.02	51.51	51.51	2,389	-1.08(-2.05%)
May 11, 2015	52.64	52.69	52.59	52.59	524	+0.17(+0.32%)
May 08, 2015	52.40	52.71	52.36	52.42	16,906	-0.05(-0.09%)
May 07, 2015	52.16	52.47	52.16	52.47	891	+0.70(+1.34%)
May 06, 2015	51.25	51.94	51.17	51.77	10,631	-0.49(-0.94%)
May 05, 2015	52.77	52.84	52.11	52.26	6,907	-1.33(-2.48%)
May 04, 2015	53.69	53.80	53.59	53.59	1,607	-0.06(-0.11%)
May 01, 2015	53.24	54.06	53.24	53.65	2,775	+0.85(+1.61%)
Apr 30, 2015	51.95	53.13	51.95	52.80	7,630	+1.36(+2.65%)
Apr 29, 2015	51.35	51.44	50.77	51.44	16,385	-0.09(-0.17%)
Apr 28, 2015	53.17	53.17	51.45	51.53	22,524	-2.20(-4.09%)
Apr 27, 2015	54.14	54.24	53.41	53.73	8,923	-0.39(-0.72%)
Apr 24, 2015	54.36	54.49	53.95	54.12	5,135	-0.55(-1.01%)
Apr 23, 2015	55.34	55.44	54.58	54.67	1,594	-0.19(-0.35%)
Apr 22, 2015	55.00	55.12	54.80	54.86	9,231	-0.87(-1.56%)
Apr 21, 2015	55.66	55.75	55.49	55.73	15,993	-0.02(-0.04%)
Apr 20, 2015	54.91	55.75	54.91	55.75	5,988	+1.04(+1.90%)
Apr 17, 2015	54.85	54.93	54.71	54.71	3,368	+0.08(+0.15%)
Apr 16, 2015	54.73	54.89	54.23	54.63	13,850	-1.47(-2.62%)
Apr 15, 2015	57.00	57.30	56.00	56.10	6,474	-0.94(-1.65%)
Apr 14, 2015	57.50	57.50	56.92	57.04	2,733	-0.62(-1.08%)
Apr 13, 2015	57.60	57.89	57.60	57.66	2,767	+1.33(+2.36%)
Apr 10, 2015	56.48	56.48	56.17	56.33	5,430	+0.13(+0.23%)
Apr 09, 2015	55.84	56.29	55.84	56.20	10,392	-0.05(-0.09%)
Apr 08, 2015	55.88	56.27	55.80	56.25	8,499	-0.78(-1.37%)
Apr 07, 2015	56.80	57.09	56.73	57.03	41,542	-0.65(-1.12%)
Apr 06, 2015	57.05	57.83	56.72	57.68	15,168	-0.16(-0.27%)
Apr 02, 2015	58.00	57.83	57.83	57.83	6,000	+0.16(+0.28%)
Apr 01, 2015	57.37	57.67	57.19	57.67	5,739	+0.33(+0.58%)
Mar 31, 2015	57.66	57.66	57.17	57.34	7,524	+0.34(+0.59%)
Mar 30, 2015	56.90	57.06	56.73	57.00	6,406	+1.63(+2.95%)
Mar 27, 2015	54.87	55.40	54.87	55.37	2,639	+0.71(+1.30%)
Mar 26, 2015	54.14	54.66	54.14	54.66	2,095	+0.40(+0.74%)
Mar 25, 2015	53.66	54.33	53.66	54.26	14,608	+0.40(+0.73%)
Mar 24, 2015	53.47	53.87	53.47	53.86	7,076	+0.33(+0.62%)
Mar 23, 2015	55.08	55.12	53.50	53.53	17,896	-1.86(-3.36%)
Mar 20, 2015	57.00	57.00	54.91	55.39	23,265	-2.05(-3.57%)
Mar 19, 2015	57.21	57.53	57.15	57.44	12,134	+2.14(+3.87%)
Mar 18, 2015	57.79	57.79	55.19	55.30	13,516	-2.55(-4.41%)
Mar 17, 2015	57.89	57.89	57.62	57.85	14,472	+0.31(+0.54%)
Mar 16, 2015	57.32	57.55	56.97	57.54	36,028	-0.24(-0.41%)
Mar 13, 2015	57.30	57.85	57.30	57.78	16,929	+1.12(+1.97%)
Mar 12, 2015	56.62	56.96	56.46	56.66	30,133	-1.88(-3.21%)
Mar 11, 2015	58.60	58.62	58.10	58.54	10,860	+0.49(+0.84%)
Mar 10, 2015	57.39	58.10	57.14	58.05	20,038	+1.46(+2.58%)
Mar 09, 2015	56.30	56.69	56.29	56.59	2,137	+0.09(+0.16%)
Mar 06, 2015	56.27	56.72	56.27	56.50	1,376	+0.50(+0.89%)
Mar 05, 2015	56.00	56.00	56.00	56.00	682	+0.90(+1.63%)
Mar 04, 2015	54.93	55.20	55.17	55.10	3,095	-0.07(-0.13%)
Mar 03, 2015	55.16	55.17	55.16	55.17	3,586	-0.67(-1.20%)
Mar 02, 2015	55.76	55.88	55.76	55.84	1,840	+0.50(+0.91%)
Feb 27, 2015	55.06	55.34	55.06	55.34	529	-0.21(-0.37%)
Feb 26, 2015	54.81	55.61	54.81	55.55	13,748	+1.29(+2.37%)
Feb 25, 2015	54.25	54.38	54.08	54.26	5,456	-0.91(-1.65%)
Feb 24, 2015	55.96	55.96	55.17	55.17	10,612	-0.34(-0.61%)
Feb 23, 2015	55.42	55.60	55.39	55.51	3,428	+0.51(+0.93%)
Feb 20, 2015	55.50	55.50	55.00	55.00	6,942	-0.72(-1.29%)
Feb 19, 2015	55.82	55.82	55.47	55.72	2,760	+0.44(+0.80%)
Feb 18, 2015	55.90	55.90	55.28	55.28	5,934	+0.07(+0.12%)
Feb 17, 2015	55.50	55.66	55.19	55.21	8,121	-0.92(-1.64%)
Feb 13, 2015	56.78	56.13	56.13	56.13	1,800	-0.38(-0.67%)
Feb 12, 2015	57.39	57.39	55.94	56.51	11,041	-0.47(-0.82%)
Feb 11, 2015	56.65	57.06	56.65	56.98	8,968	+1.04(+1.86%)
Feb 10, 2015	56.13	56.28	55.94	55.94	6,348	+0.59(+1.07%)
Feb 09, 2015	55.48	55.48	55.24	55.35	6,428	-0.45(-0.81%)
Feb 06, 2015	55.72	55.80	55.39	55.80	6,268	+0.31(+0.56%)
Feb 05, 2015	55.81	55.92	55.49	55.49	8,042	-0.61(-1.09%)
Feb 04, 2015	56.08	56.40	55.78	56.10	12,370	+0.50(+0.90%)
Feb 03, 2015	57.23	57.38	55.02	55.60	22,145	-0.11(-0.20%)
Feb 02, 2015	55.53	55.71	55.40	55.71	3,821	-0.30(-0.54%)
Jan 30, 2015	56.48	56.50	56.01	56.01	10,811	-0.31(-0.55%)
Jan 29, 2015	56.01	56.87	55.88	56.32	48,112	+1.81(+3.32%)
Jan 28, 2015	53.64	54.51	53.39	54.51	4,840	+0.46(+0.85%)
Jan 27, 2015	53.73	54.05	53.60	54.05	1,909	-0.30(-0.55%)
Jan 26, 2015	54.32	54.35	54.10	54.35	4,875	+0.03(+0.06%)
Jan 23, 2015	54.24	54.39	53.81	54.32	19,258	+1.43(+2.70%)
Jan 22, 2015	52.08	52.97	51.69	52.89	8,889	+0.80(+1.54%)
Jan 21, 2015	50.52	52.18	50.37	52.09	8,510	+1.05(+2.06%)
Jan 20, 2015	50.07	51.06	50.07	51.04	3,856	+0.65(+1.29%)
Jan 16, 2015	50.77	50.77	50.39	50.39	589	-0.20(-0.39%)
Jan 15, 2015	50.35	50.66	50.20	50.59	4,141	-0.95(-1.85%)
Jan 14, 2015	51.23	51.54	51.23	51.54	2,043	+0.33(+0.64%)
Jan 13, 2015	51.43	51.48	51.20	51.21	2,505	-0.09(-0.18%)
Jan 12, 2015	51.48	51.48	51.22	51.30	5,689	+0.50(+0.98%)
Jan 09, 2015	51.29	51.29	50.71	50.80	5,770	-1.06(-2.04%)
Jan 08, 2015	52.07	52.10	51.69	51.86	15,309	-0.65(-1.24%)
Jan 07, 2015	52.70	52.91	52.31	52.51	4,572	+0.23(+0.44%)
Jan 06, 2015	51.90	52.28	51.82	52.28	3,486	+0.03(+0.06%)
Jan 05, 2015	52.55	52.55	52.14	52.25	7,797	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.