Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.54	28.07	27.54	27.87	1,611,607	+0.35(+1.27%)
Oct 29, 2015	27.24	27.52	27.03	27.52	705,607	+0.14(+0.50%)
Oct 28, 2015	27.23	27.52	27.00	27.38	992,180	+0.18(+0.67%)
Oct 27, 2015	27.49	27.58	27.06	27.20	895,988	-0.40(-1.46%)
Oct 26, 2015	27.33	27.64	27.22	27.60	843,168	+0.32(+1.17%)
Oct 23, 2015	27.52	27.52	27.04	27.28	704,924	-0.16(-0.58%)
Oct 22, 2015	27.28	27.52	27.06	27.44	667,695	+0.27(+0.98%)
Oct 21, 2015	27.44	27.53	27.14	27.17	553,549	-0.26(-0.94%)
Oct 20, 2015	27.36	27.67	27.36	27.43	583,878	+0.01(+0.03%)
Oct 19, 2015	27.16	27.66	27.15	27.42	861,122	+0.19(+0.70%)
Oct 16, 2015	27.27	27.49	27.11	27.23	625,817	+0.04(+0.14%)
Oct 15, 2015	26.68	27.20	26.54	27.20	498,541	+0.55(+2.08%)
Oct 14, 2015	26.75	26.89	26.60	26.64	670,077	-0.08(-0.28%)
Oct 13, 2015	27.01	27.13	26.72	26.72	1,049,651	-0.39(-1.43%)
Oct 12, 2015	26.94	27.27	26.89	27.11	1,097,027	+0.19(+0.71%)
Oct 09, 2015	27.31	27.35	26.86	26.92	1,030,743	-0.40(-1.45%)
Oct 08, 2015	27.11	27.49	27.11	27.31	1,038,261	+0.14(+0.53%)
Oct 07, 2015	27.29	27.43	27.01	27.17	1,015,587	+0.03(+0.11%)
Oct 06, 2015	27.65	27.65	27.12	27.14	776,828	-0.35(-1.27%)
Oct 05, 2015	26.83	27.55	26.74	27.49	1,152,714	+0.76(+2.84%)
Oct 02, 2015	26.37	26.74	25.96	26.73	840,299	+0.37(+1.41%)
Oct 01, 2015	26.59	26.75	26.13	26.35	1,066,187	-0.11(-0.40%)
Sep 30, 2015	25.75	26.53	25.59	26.46	1,040,456	+0.84(+3.26%)
Sep 29, 2015	25.83	25.93	25.49	25.62	758,054	-0.14(-0.56%)
Sep 28, 2015	26.07	26.16	25.71	25.77	566,282	-0.32(-1.22%)
Sep 25, 2015	25.90	26.37	25.86	26.09	899,955	+0.31(+1.21%)
Sep 24, 2015	25.67	25.89	25.62	25.78	1,170,365	-0.02(-0.06%)
Sep 23, 2015	25.97	26.11	25.73	25.79	710,048	-0.19(-0.73%)
Sep 22, 2015	25.91	26.04	25.83	25.98	698,486	-0.14(-0.52%)
Sep 21, 2015	26.09	26.34	25.87	26.12	955,713	+0.23(+0.88%)
Sep 18, 2015	25.93	26.26	25.85	25.89	1,470,003	-0.29(-1.10%)
Sep 17, 2015	25.87	26.48	25.87	26.18	656,942	+0.27(+1.03%)
Sep 16, 2015	25.59	25.95	25.53	25.91	759,641	+0.32(+1.25%)
Sep 15, 2015	25.47	25.56	25.39	25.59	841,027	+0.17(+0.69%)
Sep 14, 2015	25.43	25.63	25.32	25.42	1,018,632	+0.05(+0.18%)
Sep 11, 2015	25.16	25.38	25.02	25.37	974,632	+0.15(+0.60%)
Sep 10, 2015	25.49	25.57	25.16	25.22	1,521,645	-0.16(-0.62%)
Sep 09, 2015	25.89	25.89	25.36	25.38	1,175,269	-0.23(-0.91%)
Sep 08, 2015	25.52	25.69	25.42	25.62	945,227	+0.33(+1.31%)
Sep 04, 2015	25.06	25.28	25.28	25.28	1,048,193	-0.05(-0.21%)
Sep 03, 2015	25.35	25.59	25.21	25.34	547,063	+0.08(+0.33%)
Sep 02, 2015	25.59	25.63	25.17	25.25	1,364,127	-0.08(-0.30%)
Sep 01, 2015	25.37	25.65	25.24	25.33	1,897,222	-0.39(-1.53%)
Aug 31, 2015	25.89	25.89	25.57	25.72	915,565	-0.29(-1.10%)
Aug 28, 2015	25.89	26.08	25.83	26.01	879,812	+0.03(+0.12%)
Aug 27, 2015	25.62	25.99	25.43	25.98	1,227,989	+0.58(+2.29%)
Aug 26, 2015	25.68	25.68	25.05	25.40	1,952,787	+0.30(+1.20%)
Aug 25, 2015	25.80	26.18	25.08	25.09	2,202,272	-0.45(-1.74%)
Aug 24, 2015	24.97	26.17	24.75	25.54	2,638,271	-0.53(-2.03%)
Aug 21, 2015	26.25	26.54	26.07	26.07	1,404,225	-0.42(-1.60%)
Aug 20, 2015	26.94	27.14	26.47	26.49	734,917	-0.63(-2.31%)
Aug 19, 2015	27.25	27.25	26.83	27.12	660,110	-0.28(-1.02%)
Aug 18, 2015	27.74	27.77	27.37	27.40	558,087	-0.40(-1.44%)
Aug 17, 2015	27.49	27.82	27.36	27.80	988,389	+0.26(+0.93%)
Aug 14, 2015	26.96	27.54	26.94	27.54	879,350	+0.54(+2.01%)
Aug 13, 2015	27.19	27.24	26.96	27.00	539,327	-0.28(-1.02%)
Aug 12, 2015	26.66	27.28	26.66	27.28	892,119	+0.56(+2.09%)
Aug 11, 2015	26.59	26.82	26.33	26.72	745,734	+0.05(+0.17%)
Aug 10, 2015	26.57	26.98	26.53	26.67	627,043	+0.15(+0.57%)
Aug 07, 2015	26.36	26.63	26.26	26.52	798,780	+0.14(+0.54%)
Aug 06, 2015	26.42	26.48	26.17	26.38	1,662,754	-0.12(-0.46%)
Aug 05, 2015	26.51	26.80	26.41	26.50	1,326,148	-0.02(-0.06%)
Aug 04, 2015	27.26	27.49	26.45	26.51	1,535,011	-1.14(-4.12%)
Aug 03, 2015	27.75	27.80	27.47	27.65	831,850	+0.08(+0.27%)
Jul 31, 2015	27.86	27.94	27.49	27.58	1,617,521	-0.05(-0.16%)
Jul 30, 2015	27.32	27.78	27.09	27.62	948,660	+0.24(+0.88%)
Jul 29, 2015	26.91	27.46	26.82	27.38	1,211,478	+0.36(+1.34%)
Jul 28, 2015	26.85	27.09	26.57	27.02	967,560	+0.18(+0.67%)
Jul 27, 2015	26.56	26.94	26.51	26.84	735,464	+0.17(+0.62%)
Jul 24, 2015	26.72	26.82	26.60	26.67	761,799	-0.07(-0.25%)
Jul 23, 2015	27.23	27.28	26.68	26.74	851,687	-0.47(-1.72%)
Jul 22, 2015	27.19	27.56	27.12	27.21	894,775	-0.03(-0.11%)
Jul 21, 2015	27.14	27.39	27.13	27.24	967,984	+0.11(+0.42%)
Jul 20, 2015	27.26	27.31	27.06	27.12	704,049	-0.16(-0.58%)
Jul 17, 2015	27.65	27.66	27.26	27.28	849,027	-0.42(-1.50%)
Jul 16, 2015	27.35	27.71	27.35	27.70	836,873	+0.41(+1.49%)
Jul 15, 2015	27.18	27.45	27.01	27.29	1,014,303	+0.08(+0.31%)
Jul 14, 2015	26.76	27.23	26.66	27.21	1,032,224	+0.42(+1.58%)
Jul 13, 2015	26.91	27.15	26.70	26.79	1,128,474	+0.00(+0.00%)
Jul 10, 2015	26.34	26.91	26.25	26.79	971,243	+0.51(+1.92%)
Jul 09, 2015	26.86	26.94	26.23	26.28	1,364,677	-0.46(-1.72%)
Jul 08, 2015	26.54	26.87	26.48	26.74	1,362,862	+0.08(+0.31%)
Jul 07, 2015	26.09	26.68	26.04	26.66	1,282,215	+0.56(+2.14%)
Jul 06, 2015	26.19	26.26	26.00	26.10	1,046,444	-0.11(-0.43%)
Jul 02, 2015	26.06	26.21	26.21	26.21	928,680	+0.36(+1.40%)
Jul 01, 2015	26.08	26.17	25.76	25.85	1,556,220	-0.15(-0.58%)
Jun 30, 2015	26.32	26.40	25.96	26.00	1,401,020	-0.20(-0.75%)
Jun 29, 2015	26.39	26.69	26.20	26.20	647,774	-0.27(-1.03%)
Jun 26, 2015	26.26	26.53	26.13	26.47	948,125	+0.15(+0.57%)
Jun 25, 2015	26.60	26.63	26.28	26.32	811,696	-0.21(-0.80%)
Jun 24, 2015	26.79	26.96	26.51	26.53	685,715	-0.31(-1.15%)
Jun 23, 2015	27.06	27.12	26.62	26.84	900,854	-0.26(-0.95%)
Jun 22, 2015	27.03	27.27	26.82	27.09	1,007,430	+0.14(+0.53%)
Jun 19, 2015	26.88	27.18	26.88	26.95	1,356,785	-0.16(-0.58%)
Jun 18, 2015	26.65	27.18	26.65	27.11	971,197	+0.55(+2.07%)
Jun 17, 2015	26.55	26.78	26.37	26.56	622,228	+0.13(+0.49%)
Jun 16, 2015	26.38	26.53	26.24	26.43	1,071,884	+0.00(+0.00%)
Jun 15, 2015	26.65	26.73	26.37	26.43	1,025,554	-0.29(-1.10%)
Jun 12, 2015	27.02	27.04	26.63	26.72	923,879	-0.36(-1.34%)
Jun 11, 2015	27.03	27.22	26.89	27.09	1,240,477	+0.22(+0.84%)
Jun 10, 2015	26.97	27.04	26.78	26.86	1,202,332	+0.10(+0.36%)
Jun 09, 2015	27.02	27.12	26.71	26.77	1,111,919	-0.22(-0.81%)
Jun 08, 2015	27.04	27.15	26.89	26.98	881,968	-0.03(-0.11%)
Jun 05, 2015	26.86	27.02	26.67	27.01	1,011,410	-0.07(-0.25%)
Jun 04, 2015	27.23	27.34	27.05	27.08	542,401	-0.16(-0.61%)
Jun 03, 2015	27.37	27.61	27.16	27.25	965,295	-0.22(-0.79%)
Jun 02, 2015	27.66	27.67	27.16	27.46	1,195,352	-0.31(-1.13%)
Jun 01, 2015	28.11	28.17	27.76	27.78	1,330,834	-0.27(-0.96%)
May 29, 2015	27.73	28.14	27.65	28.05	1,927,263	+0.23(+0.84%)
May 28, 2015	27.55	27.83	27.37	27.82	1,149,824	+0.18(+0.65%)
May 27, 2015	27.57	27.78	27.46	27.64	1,534,596	+0.22(+0.79%)
May 26, 2015	27.57	27.57	27.34	27.42	1,344,064	-0.26(-0.95%)
May 22, 2015	27.61	27.68	27.68	27.68	1,605,875	-0.03(-0.11%)
May 21, 2015	28.19	28.32	27.61	27.71	1,518,306	-0.50(-1.78%)
May 20, 2015	28.30	28.39	28.14	28.21	968,532	-0.11(-0.37%)
May 19, 2015	27.89	28.36	27.83	28.32	1,409,323	+0.32(+1.15%)
May 18, 2015	27.84	28.11	27.75	28.00	1,070,429	+0.12(+0.43%)
May 15, 2015	27.46	27.94	27.32	27.88	1,516,465	+0.52(+1.92%)
May 14, 2015	26.63	27.36	26.61	27.35	1,435,050	+0.88(+3.34%)
May 13, 2015	26.92	26.95	26.44	26.47	1,170,080	-0.29(-1.09%)
May 12, 2015	26.53	26.78	26.31	26.76	1,425,923	+0.18(+0.68%)
May 11, 2015	26.23	26.74	26.11	26.58	1,636,088	+0.25(+0.97%)
May 08, 2015	26.32	26.48	26.20	26.32	1,208,097	+0.27(+1.04%)
May 07, 2015	26.15	26.32	25.90	26.05	1,161,509	+0.02(+0.09%)
May 06, 2015	25.95	26.07	25.59	26.03	2,311,309	+0.23(+0.90%)
May 05, 2015	26.47	26.99	25.72	25.80	2,373,593	-0.75(-2.83%)
May 04, 2015	26.35	26.90	26.35	26.55	1,688,179	+0.22(+0.85%)
May 01, 2015	26.18	26.38	26.05	26.32	878,673	+0.22(+0.83%)
Apr 30, 2015	26.60	26.61	25.93	26.11	2,577,351	-0.67(-2.49%)
Apr 29, 2015	26.54	26.84	26.47	26.77	968,498	+0.07(+0.25%)
Apr 28, 2015	26.37	26.80	26.20	26.71	1,032,377	+0.31(+1.16%)
Apr 27, 2015	26.71	26.71	26.34	26.40	1,207,405	-0.22(-0.82%)
Apr 24, 2015	26.51	26.76	26.44	26.62	1,155,383	+0.19(+0.71%)
Apr 23, 2015	26.32	26.50	25.98	26.43	1,893,768	+0.48(+1.85%)
Apr 22, 2015	25.98	26.09	25.79	25.95	996,353	+0.02(+0.09%)
Apr 21, 2015	26.38	26.48	25.90	25.93	1,213,892	-0.41(-1.54%)
Apr 20, 2015	26.23	26.54	26.23	26.33	639,397	+0.21(+0.80%)
Apr 17, 2015	25.92	26.21	25.92	26.12	1,332,216	+0.02(+0.09%)
Apr 16, 2015	26.34	26.34	25.94	26.10	1,522,143	-0.28(-1.05%)
Apr 15, 2015	26.40	26.52	26.23	26.38	2,061,447	+0.08(+0.31%)
Apr 14, 2015	26.12	26.31	25.98	26.29	1,240,306	+0.27(+1.04%)
Apr 13, 2015	26.08	26.28	26.02	26.02	1,481,465	-0.05(-0.20%)
Apr 10, 2015	25.81	26.15	25.72	26.08	1,559,115	+0.36(+1.40%)
Apr 09, 2015	25.56	25.74	25.44	25.72	1,791,530	+0.13(+0.50%)
Apr 08, 2015	25.51	25.66	25.34	25.59	2,362,043	+0.09(+0.35%)
Apr 07, 2015	25.33	25.78	25.32	25.50	2,721,340	+0.14(+0.56%)
Apr 06, 2015	24.94	25.36	24.94	25.36	1,976,847	+0.41(+1.65%)
Apr 02, 2015	24.44	24.94	24.94	24.94	1,595,874	+0.56(+2.31%)
Apr 01, 2015	24.38	24.49	24.08	24.38	2,640,470	-0.06(-0.25%)
Mar 31, 2015	24.46	24.59	24.28	24.44	3,428,348	-0.09(-0.37%)
Mar 30, 2015	24.64	24.78	24.49	24.53	1,629,191	+0.01(+0.03%)
Mar 27, 2015	24.37	24.64	24.35	24.52	1,090,141	+0.25(+1.02%)
Mar 26, 2015	24.60	24.79	24.27	24.28	1,210,248	-0.34(-1.40%)
Mar 25, 2015	24.88	25.10	24.59	24.62	990,339	-0.17(-0.70%)
Mar 24, 2015	25.00	25.08	24.60	24.79	1,972,140	-0.32(-1.25%)
Mar 23, 2015	25.41	25.42	24.97	25.11	982,973	-0.30(-1.18%)
Mar 20, 2015	24.81	25.43	24.81	25.41	2,966,747	+0.67(+2.70%)
Mar 19, 2015	25.09	25.27	24.66	24.74	1,798,781	-0.46(-1.82%)
Mar 18, 2015	24.37	25.38	24.30	25.20	1,580,980	+0.77(+3.16%)
Mar 17, 2015	24.19	24.49	24.09	24.43	1,581,091	+0.22(+0.93%)
Mar 16, 2015	23.89	24.40	23.89	24.20	1,174,118	+0.37(+1.54%)
Mar 13, 2015	24.08	24.11	23.65	23.83	1,094,198	-0.26(-1.09%)
Mar 12, 2015	23.86	24.26	23.67	24.10	1,474,819	+0.37(+1.54%)
Mar 11, 2015	23.89	23.99	23.68	23.73	1,301,320	-0.10(-0.44%)
Mar 10, 2015	23.92	24.16	23.77	23.83	950,114	-0.17(-0.71%)
Mar 09, 2015	24.32	24.41	24.00	24.01	1,084,544	-0.31(-1.26%)
Mar 06, 2015	24.44	24.49	24.11	24.31	1,447,643	-0.46(-1.86%)
Mar 05, 2015	24.78	24.91	24.63	24.77	895,418	+0.07(+0.27%)
Mar 04, 2015	24.79	24.90	24.55	24.71	931,388	-0.19(-0.78%)
Mar 03, 2015	24.63	25.01	24.61	24.90	1,638,545	+0.25(+1.03%)
Mar 02, 2015	25.12	25.17	24.45	24.65	1,643,670	-0.67(-2.65%)
Feb 27, 2015	25.21	25.41	25.11	25.32	1,314,613	+0.09(+0.35%)
Feb 26, 2015	25.35	25.41	25.06	25.23	1,142,533	-0.24(-0.94%)
Feb 25, 2015	25.71	25.79	25.38	25.47	1,198,168	-0.29(-1.13%)
Feb 24, 2015	25.87	25.90	25.67	25.76	1,527,519	-0.12(-0.46%)
Feb 23, 2015	25.88	26.01	25.75	25.87	917,197	-0.01(-0.03%)
Feb 20, 2015	25.82	25.98	25.50	25.88	1,158,697	+0.03(+0.12%)
Feb 19, 2015	25.96	26.12	25.83	25.85	1,451,815	-0.10(-0.37%)
Feb 18, 2015	25.32	26.05	25.31	25.95	1,886,126	+0.63(+2.47%)
Feb 17, 2015	25.64	25.76	25.26	25.32	2,121,082	-0.38(-1.48%)
Feb 13, 2015	25.85	25.70	25.70	25.70	1,833,746	-0.15(-0.58%)
Feb 12, 2015	26.02	26.17	25.81	25.85	1,539,304	-0.10(-0.37%)
Feb 11, 2015	26.14	26.25	25.85	25.95	2,078,693	-0.33(-1.25%)
Feb 10, 2015	26.17	26.34	25.81	26.28	2,509,846	+0.14(+0.54%)
Feb 09, 2015	26.30	26.58	26.00	26.14	1,468,163	-0.30(-1.13%)
Feb 06, 2015	27.44	27.48	26.20	26.43	1,966,067	-1.07(-3.90%)
Feb 05, 2015	28.18	28.24	27.30	27.51	1,960,313	-0.40(-1.44%)
Feb 04, 2015	28.47	28.49	27.77	27.91	1,550,048	-0.82(-2.85%)
Feb 03, 2015	27.98	28.75	27.92	28.73	2,004,087	+0.78(+2.80%)
Feb 02, 2015	27.71	28.01	27.48	27.95	1,231,552	+0.39(+1.43%)
Jan 30, 2015	28.07	28.09	27.53	27.55	2,659,231	-0.60(-2.12%)
Jan 29, 2015	28.05	28.20	27.64	28.15	1,168,985	+0.25(+0.91%)
Jan 28, 2015	28.41	28.62	27.82	27.89	654,399	-0.47(-1.65%)
Jan 27, 2015	28.24	28.56	28.09	28.36	929,587	+0.01(+0.03%)
Jan 26, 2015	28.12	28.36	27.59	28.36	2,507,823	+0.17(+0.61%)
Jan 23, 2015	28.68	28.76	28.12	28.18	1,268,920	-0.48(-1.69%)
Jan 22, 2015	28.56	28.67	28.20	28.67	1,231,375	+0.33(+1.16%)
Jan 21, 2015	28.08	28.37	27.85	28.34	1,065,628	+0.27(+0.96%)
Jan 20, 2015	28.05	28.19	27.74	28.07	797,061	+0.02(+0.08%)
Jan 16, 2015	27.66	28.08	27.65	28.05	793,095	+0.38(+1.37%)
Jan 15, 2015	27.47	27.72	27.47	27.67	1,193,997	+0.20(+0.73%)
Jan 14, 2015	27.20	27.50	27.10	27.47	1,038,108	+0.04(+0.16%)
Jan 13, 2015	27.73	28.01	27.13	27.42	1,854,329	-0.11(-0.41%)
Jan 12, 2015	27.63	27.64	27.28	27.54	1,451,652	+0.02(+0.08%)
Jan 09, 2015	27.76	27.80	27.29	27.51	1,364,932	-0.16(-0.57%)
Jan 08, 2015	27.47	27.75	27.33	27.67	2,305,646	+0.41(+1.50%)
Jan 07, 2015	27.30	27.45	27.04	27.26	1,684,085	+0.15(+0.55%)
Jan 06, 2015	27.73	27.87	27.05	27.11	2,630,034	-0.53(-1.91%)
Jan 05, 2015	28.18	28.28	27.47	27.64	1,775,600	-0.68(-2.39%)
Jan 02, 2015	28.39	28.56	27.95	28.32	1,395,322	+0.03(+0.11%)
Dec 31, 2014	29.02	28.29	28.29	28.29	1,218,022	-0.67(-2.32%)
Dec 30, 2014	29.46	29.46	28.95	28.96	842,000	-0.54(-1.82%)
Dec 29, 2014	28.85	29.60	28.70	29.49	1,401,324	+0.75(+2.62%)
Dec 26, 2014	28.70	29.04	28.53	28.74	552,958	+0.24(+0.84%)
Dec 24, 2014	28.01	28.50	28.50	28.50	456,086	+0.48(+1.70%)
Dec 23, 2014	28.15	28.22	27.96	28.03	759,248	+0.00(+0.00%)
Dec 22, 2014	28.09	28.21	27.86	28.03	1,104,502	-0.06(-0.21%)
Dec 19, 2014	27.90	28.18	27.67	28.09	3,698,797	+0.16(+0.59%)
Dec 18, 2014	27.64	27.98	27.53	27.92	1,445,196	+0.58(+2.12%)
Dec 17, 2014	26.95	27.45	26.95	27.34	2,470,223	+0.42(+1.55%)
Dec 16, 2014	27.03	27.53	26.81	26.93	1,948,906	-0.14(-0.52%)
Dec 15, 2014	27.53	27.60	26.96	27.07	1,269,688	-0.40(-1.46%)
Dec 12, 2014	27.86	28.04	27.45	27.47	1,212,968	-0.60(-2.12%)
Dec 11, 2014	27.89	28.36	27.86	28.06	1,028,145	+0.27(+0.96%)
Dec 10, 2014	28.73	28.73	27.79	27.80	1,324,462	-0.87(-3.05%)
Dec 09, 2014	28.08	28.68	27.96	28.67	1,107,724	+0.31(+1.10%)
Dec 08, 2014	28.38	28.69	28.18	28.36	814,278	-0.09(-0.31%)
Dec 05, 2014	28.36	28.54	28.25	28.45	827,927	-0.04(-0.13%)
Dec 04, 2014	28.13	28.49	28.12	28.49	1,348,062	+0.35(+1.24%)
Dec 03, 2014	27.88	28.18	27.78	28.14	1,440,627	+0.31(+1.12%)
Dec 02, 2014	27.61	27.92	27.45	27.83	1,359,412	+0.21(+0.75%)
Dec 01, 2014	27.86	27.88	27.61	27.62	1,170,696	-0.30(-1.09%)
Nov 28, 2014	27.98	28.17	27.86	27.92	439,834	-0.01(-0.03%)
Nov 26, 2014	27.86	27.93	27.93	27.93	1,046,186	+0.14(+0.51%)
Nov 25, 2014	27.81	27.89	27.69	27.79	827,416	+0.05(+0.19%)
Nov 24, 2014	27.77	27.87	27.66	27.74	600,553	+0.03(+0.11%)
Nov 21, 2014	27.75	27.80	27.50	27.71	1,068,227	+0.27(+0.97%)
Nov 20, 2014	27.32	27.52	27.19	27.44	1,281,361	-0.15(-0.54%)
Nov 19, 2014	27.72	27.72	27.39	27.59	1,313,944	-0.15(-0.53%)
Nov 18, 2014	27.55	27.90	27.47	27.74	1,300,576	+0.19(+0.67%)
Nov 17, 2014	27.22	27.57	27.17	27.55	1,782,850	+0.27(+0.98%)
Nov 14, 2014	27.43	27.55	27.20	27.29	1,105,244	-0.20(-0.73%)
Nov 13, 2014	28.03	28.09	27.14	27.49	2,035,306	-0.61(-2.19%)
Nov 12, 2014	28.26	28.31	27.68	28.10	1,951,040	-0.36(-1.25%)
Nov 11, 2014	28.64	28.66	28.37	28.46	1,032,618	-0.21(-0.72%)
Nov 10, 2014	28.48	28.78	28.48	28.66	741,199	+0.21(+0.73%)
Nov 07, 2014	28.45	28.65	28.32	28.46	1,427,514	+0.04(+0.13%)
Nov 06, 2014	28.32	28.59	27.99	28.42	1,241,945	+0.10(+0.37%)
Nov 05, 2014	28.09	28.32	28.00	28.32	898,105	+0.30(+1.06%)
Nov 04, 2014	28.16	28.24	27.91	28.02	952,143	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.