Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.94	36.48	34.11	35.67	81,852	-0.41(-1.13%)
Mar 30, 2015	35.31	36.16	35.19	36.08	48,134	+0.82(+2.31%)
Mar 27, 2015	35.50	35.96	34.73	35.26	62,812	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.38	35.62	57,355	-0.06(-0.18%)
Mar 25, 2015	35.54	36.70	35.54	35.69	81,332	-0.05(-0.13%)
Mar 24, 2015	35.28	35.98	34.90	35.74	44,576	+0.30(+0.83%)
Mar 23, 2015	34.54	35.97	34.34	35.44	105,737	+0.83(+2.40%)
Mar 20, 2015	33.69	34.78	33.19	34.61	115,736	+1.10(+3.27%)
Mar 19, 2015	34.21	34.25	33.21	33.51	43,749	-1.10(-3.17%)
Mar 18, 2015	33.60	34.86	33.53	34.61	65,774	+1.00(+2.97%)
Mar 17, 2015	33.77	34.04	33.29	33.61	73,017	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.50	33.86	54,534	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.40	34.50	70,740	+0.10(+0.28%)
Mar 12, 2015	33.95	34.51	33.66	34.41	61,409	+0.86(+2.55%)
Mar 11, 2015	32.44	33.90	32.44	33.55	56,840	+1.39(+4.33%)
Mar 10, 2015	32.62	32.74	31.98	32.16	43,904	-0.71(-2.17%)
Mar 09, 2015	32.13	33.32	32.09	32.87	68,036	+1.24(+3.92%)
Mar 06, 2015	32.15	32.84	31.49	31.63	43,540	-0.81(-2.49%)
Mar 05, 2015	32.86	32.86	31.97	32.44	45,563	-0.06(-0.17%)
Mar 04, 2015	32.42	32.62	31.81	32.50	51,229	-0.09(-0.27%)
Mar 03, 2015	32.43	32.83	32.06	32.58	73,870	+0.11(+0.34%)
Mar 02, 2015	32.38	32.73	31.79	32.47	100,295	+0.18(+0.57%)
Feb 27, 2015	32.83	33.09	32.11	32.29	57,657	-0.66(-1.99%)
Feb 26, 2015	33.06	34.06	32.59	32.94	53,338	+0.02(+0.05%)
Feb 25, 2015	33.12	33.54	32.56	32.93	41,616	-0.37(-1.12%)
Feb 24, 2015	33.10	34.14	32.84	33.30	48,780	+0.37(+1.14%)
Feb 23, 2015	32.80	33.18	32.34	32.93	31,302	-0.11(-0.34%)
Feb 20, 2015	33.14	33.21	32.35	33.04	55,860	-0.08(-0.24%)
Feb 19, 2015	33.29	33.49	33.02	33.12	23,036	-0.45(-1.33%)
Feb 18, 2015	33.48	33.58	33.18	33.56	28,543	-0.13(-0.38%)
Feb 17, 2015	33.57	33.80	33.25	33.69	33,870	+0.30(+0.91%)
Feb 13, 2015	32.02	33.39	33.39	33.39	80,213	+1.41(+4.40%)
Feb 12, 2015	31.79	32.25	31.69	31.98	50,414	+0.64(+2.03%)
Feb 11, 2015	31.79	31.89	31.32	31.35	56,008	-0.43(-1.35%)
Feb 10, 2015	32.68	32.68	31.39	31.78	51,005	-0.72(-2.20%)
Feb 09, 2015	32.81	33.39	32.23	32.49	59,508	-0.28(-0.85%)
Feb 06, 2015	32.65	33.16	31.67	32.77	118,965	+0.80(+2.51%)
Feb 05, 2015	31.38	32.12	30.03	31.97	120,111	+0.64(+2.03%)
Feb 04, 2015	32.25	32.25	30.91	31.33	103,081	-0.68(-2.11%)
Feb 03, 2015	31.50	32.32	30.96	32.01	73,601	+0.85(+2.73%)
Feb 02, 2015	31.23	31.36	30.60	31.16	104,414	+0.19(+0.62%)
Jan 30, 2015	31.40	31.40	30.84	30.96	52,230	-0.76(-2.38%)
Jan 29, 2015	30.80	31.78	30.57	31.72	44,476	+0.91(+2.94%)
Jan 28, 2015	31.72	31.72	30.70	30.81	72,713	-0.64(-2.02%)
Jan 27, 2015	31.28	31.89	31.08	31.45	23,982	-0.09(-0.28%)
Jan 26, 2015	31.00	31.76	30.64	31.54	34,728	+0.65(+2.11%)
Jan 23, 2015	30.78	31.55	30.37	30.88	56,796	+0.12(+0.39%)
Jan 22, 2015	31.14	31.51	30.12	30.77	187,862	-0.29(-0.95%)
Jan 21, 2015	31.59	31.62	30.65	31.06	59,221	-0.77(-2.42%)
Jan 20, 2015	32.79	32.79	31.70	31.83	53,956	-0.31(-0.97%)
Jan 16, 2015	31.67	32.21	30.65	32.14	64,670	+0.33(+1.02%)
Jan 15, 2015	33.46	33.49	31.54	31.82	88,491	-1.52(-4.56%)
Jan 14, 2015	33.55	33.84	32.81	33.33	37,295	-0.76(-2.24%)
Jan 13, 2015	34.38	34.85	33.45	34.10	66,885	-0.05(-0.14%)
Jan 12, 2015	35.02	35.02	33.22	34.15	70,004	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.11	35.16	33,679	-0.95(-2.62%)
Jan 08, 2015	35.98	36.19	35.48	36.10	82,722	+0.06(+0.18%)
Jan 07, 2015	36.47	36.47	35.50	36.04	68,498	-0.13(-0.35%)
Jan 06, 2015	36.83	37.06	35.48	36.17	56,840	-0.42(-1.15%)
Jan 05, 2015	37.91	38.05	36.45	36.59	88,987	-1.46(-3.85%)
Jan 02, 2015	38.73	39.68	36.67	38.05	42,191	-0.52(-1.36%)
Dec 31, 2014	38.33	38.58	38.58	38.58	29,671	+0.18(+0.48%)
Dec 30, 2014	38.19	38.61	37.98	38.39	22,455	+0.54(+1.43%)
Dec 29, 2014	37.61	38.03	37.35	37.85	32,936	+0.16(+0.42%)
Dec 26, 2014	36.99	38.14	36.86	37.69	28,943	+0.63(+1.70%)
Dec 24, 2014	37.10	37.06	37.06	37.06	16,595	-0.14(-0.38%)
Dec 23, 2014	36.71	37.57	36.44	37.21	37,901	+0.62(+1.70%)
Dec 22, 2014	37.26	37.26	35.95	36.59	63,060	-1.03(-2.73%)
Dec 19, 2014	36.41	37.62	35.90	37.61	184,823	+0.96(+2.63%)
Dec 18, 2014	39.20	39.20	36.40	36.65	67,756	-2.14(-5.52%)
Dec 17, 2014	37.46	39.01	36.64	38.79	55,642	+1.33(+3.55%)
Dec 16, 2014	37.02	38.46	36.68	37.46	97,704	+0.59(+1.60%)
Dec 15, 2014	37.10	37.49	36.66	36.87	69,624	+0.07(+0.19%)
Dec 12, 2014	37.35	37.64	36.59	36.80	55,767	-0.96(-2.55%)
Dec 11, 2014	37.65	38.34	37.15	37.76	47,006	+0.44(+1.17%)
Dec 10, 2014	38.71	38.71	37.13	37.33	55,660	-1.73(-4.42%)
Dec 09, 2014	37.53	39.36	35.05	39.05	47,602	+1.25(+3.30%)
Dec 08, 2014	37.00	38.11	37.00	37.80	46,655	-0.21(-0.54%)
Dec 05, 2014	37.65	38.38	37.13	38.01	40,586	+0.27(+0.72%)
Dec 04, 2014	37.30	38.27	37.18	37.74	36,498	+0.26(+0.70%)
Dec 03, 2014	35.99	37.80	35.99	37.48	38,269	+1.91(+5.37%)
Dec 02, 2014	35.35	36.59	34.86	35.57	43,635	+0.43(+1.22%)
Dec 01, 2014	35.94	35.94	34.84	35.14	44,109	-0.56(-1.58%)
Nov 28, 2014	37.76	38.04	35.60	35.70	20,785	-2.31(-6.07%)
Nov 26, 2014	37.86	38.01	38.01	38.01	21,876	-0.08(-0.21%)
Nov 25, 2014	37.82	38.38	37.49	38.09	47,232	+1.10(+2.98%)
Nov 24, 2014	37.03	37.20	36.59	36.99	41,279	+0.06(+0.17%)
Nov 21, 2014	37.49	38.87	35.82	36.93	59,920	+0.54(+1.48%)
Nov 20, 2014	34.84	36.49	34.77	36.39	37,009	+1.35(+3.84%)
Nov 19, 2014	35.15	36.01	34.84	35.04	34,191	-1.03(-2.85%)
Nov 18, 2014	36.22	36.43	35.53	36.07	54,194	+0.05(+0.13%)
Nov 17, 2014	36.44	36.69	35.99	36.02	32,168	-0.82(-2.23%)
Nov 14, 2014	36.34	37.37	35.03	36.85	50,152	+0.48(+1.31%)
Nov 13, 2014	36.88	36.90	36.03	36.37	24,465	-0.70(-1.90%)
Nov 12, 2014	36.11	37.09	35.99	37.08	29,335	+0.57(+1.56%)
Nov 11, 2014	36.44	36.71	36.08	36.51	22,274	-0.13(-0.35%)
Nov 10, 2014	37.35	37.97	36.01	36.63	27,588	-1.05(-2.79%)
Nov 07, 2014	36.11	37.90	36.09	37.69	31,567	+1.27(+3.48%)
Nov 06, 2014	35.83	36.47	35.49	36.42	18,332	+0.48(+1.32%)
Nov 05, 2014	35.96	36.06	35.21	35.95	29,227	+0.40(+1.12%)
Nov 04, 2014	36.40	36.40	35.11	35.55	54,561	-1.03(-2.80%)
Nov 03, 2014	36.80	37.16	36.27	36.57	33,317	-0.24(-0.65%)
Oct 31, 2014	37.03	37.05	35.89	36.81	91,653	+0.60(+1.66%)
Oct 30, 2014	36.08	36.44	35.56	36.21	28,977	+0.04(+0.11%)
Oct 29, 2014	37.09	36.67	35.74	36.17	49,254	-0.50(-1.36%)
Oct 28, 2014	35.14	37.03	35.14	36.67	76,778	+1.88(+5.39%)
Oct 27, 2014	34.84	35.27	35.27	34.79	31,934	-0.48(-1.37%)
Oct 24, 2014	35.30	35.83	35.12	35.27	27,654	-0.18(-0.51%)
Oct 23, 2014	35.32	35.67	35.32	35.45	37,718	+0.66(+1.91%)
Oct 22, 2014	35.58	35.58	34.67	34.79	32,088	-0.57(-1.61%)
Oct 21, 2014	34.90	35.54	34.58	35.36	52,059	+0.95(+2.76%)
Oct 20, 2014	34.01	34.54	34.01	34.41	40,510	+0.48(+1.40%)
Oct 17, 2014	34.67	34.78	33.78	33.93	41,246	-0.18(-0.53%)
Oct 16, 2014	32.83	34.43	32.83	34.12	49,663	+0.67(+1.99%)
Oct 15, 2014	32.42	33.54	32.42	33.45	73,251	+0.81(+2.47%)
Oct 14, 2014	32.17	33.03	32.06	32.64	129,317	+0.59(+1.83%)
Oct 13, 2014	32.00	32.33	31.71	32.06	95,710	+0.21(+0.67%)
Oct 10, 2014	32.70	33.36	31.80	31.84	81,103	-1.08(-3.29%)
Oct 09, 2014	33.56	33.56	32.72	32.93	115,114	-0.74(-2.21%)
Oct 08, 2014	33.54	33.83	32.56	33.67	88,115	-0.02(-0.07%)
Oct 07, 2014	34.76	35.32	33.66	33.70	47,389	-1.21(-3.47%)
Oct 06, 2014	35.10	35.54	34.71	34.91	57,871	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.96	35.08	87,364	-0.62(-1.73%)
Oct 02, 2014	35.45	36.07	35.41	35.70	74,925	+0.46(+1.30%)
Oct 01, 2014	36.14	36.44	35.24	35.24	129,595	-1.17(-3.22%)
Sep 30, 2014	36.91	37.03	36.09	36.41	96,487	-0.61(-1.65%)
Sep 29, 2014	37.40	37.44	36.82	37.02	73,008	-0.55(-1.45%)
Sep 26, 2014	37.86	38.08	37.20	37.57	46,415	-0.21(-0.57%)
Sep 25, 2014	38.41	38.52	37.15	37.78	97,335	-0.77(-1.99%)
Sep 24, 2014	39.29	39.29	38.42	38.55	35,515	-0.62(-1.58%)
Sep 23, 2014	40.14	40.38	39.02	39.17	55,486	-0.83(-2.08%)
Sep 22, 2014	40.42	40.74	39.88	40.00	85,852	-0.39(-0.96%)
Sep 19, 2014	40.96	41.08	40.08	40.39	100,747	-0.37(-0.91%)
Sep 18, 2014	40.66	41.07	40.35	40.76	42,589	+0.13(+0.31%)
Sep 17, 2014	40.93	41.05	40.24	40.63	38,032	-0.10(-0.25%)
Sep 16, 2014	40.93	41.12	40.53	40.74	36,688	-0.19(-0.46%)
Sep 15, 2014	40.73	41.21	40.66	40.93	62,349	+0.14(+0.35%)
Sep 12, 2014	40.92	41.03	40.24	40.78	67,686	-0.02(-0.06%)
Sep 11, 2014	39.25	41.17	39.07	40.81	113,151	+1.78(+4.56%)
Sep 10, 2014	38.50	39.15	38.50	39.02	27,212	+0.20(+0.51%)
Sep 09, 2014	38.91	39.32	38.40	38.83	62,055	-0.02(-0.06%)
Sep 08, 2014	38.97	39.57	38.66	38.85	25,753	-0.11(-0.28%)
Sep 05, 2014	38.44	39.11	38.32	38.96	56,071	+0.39(+1.01%)
Sep 04, 2014	39.41	39.41	38.45	38.57	39,970	-0.59(-1.52%)
Sep 03, 2014	39.48	40.20	38.99	39.17	43,857	-0.05(-0.12%)
Sep 02, 2014	39.53	39.53	38.76	39.22	40,927	-0.04(-0.10%)
Aug 29, 2014	39.75	39.25	39.25	39.25	56,836	-0.57(-1.43%)
Aug 28, 2014	40.05	40.30	39.69	39.82	17,663	-0.55(-1.37%)
Aug 27, 2014	40.18	40.87	40.18	40.38	18,146	-0.21(-0.52%)
Aug 26, 2014	39.49	40.73	39.49	40.59	30,924	+0.88(+2.22%)
Aug 25, 2014	39.77	40.04	39.24	39.71	21,386	+0.12(+0.30%)
Aug 22, 2014	39.87	40.60	39.54	39.59	28,679	-0.47(-1.16%)
Aug 21, 2014	39.71	40.19	39.07	40.06	24,603	+0.40(+1.01%)
Aug 20, 2014	40.44	40.44	39.43	39.65	24,140	-0.94(-2.31%)
Aug 19, 2014	40.72	41.03	40.39	40.59	20,708	+0.26(+0.64%)
Aug 18, 2014	39.85	40.73	39.56	40.33	30,531	+0.99(+2.53%)
Aug 15, 2014	40.47	40.47	39.19	39.34	71,650	-0.71(-1.77%)
Aug 14, 2014	39.68	40.10	39.49	40.05	42,083	+0.42(+1.05%)
Aug 13, 2014	39.28	39.76	39.23	39.63	42,170	+0.23(+0.58%)
Aug 12, 2014	39.71	39.81	39.14	39.40	29,367	-0.61(-1.52%)
Aug 11, 2014	40.39	40.80	39.75	40.01	40,638	+0.04(+0.10%)
Aug 08, 2014	38.86	39.71	38.23	39.97	94,467	+0.81(+2.07%)
Aug 07, 2014	39.42	39.50	38.87	39.16	57,482	-0.27(-0.68%)
Aug 06, 2014	39.20	39.81	39.20	39.42	53,357	-0.07(-0.18%)
Aug 05, 2014	39.24	39.87	39.12	39.50	55,258	-0.08(-0.20%)
Aug 04, 2014	39.02	39.61	38.87	39.57	62,173	+0.61(+1.56%)
Aug 01, 2014	39.39	39.73	38.72	38.97	77,503	-0.29(-0.74%)
Jul 31, 2014	39.09	40.02	38.95	39.26	66,165	-0.64(-1.60%)
Jul 30, 2014	40.59	40.70	39.89	39.90	62,581	-0.26(-0.65%)
Jul 29, 2014	40.33	40.54	40.03	40.16	34,254	-0.24(-0.60%)
Jul 28, 2014	40.40	40.80	39.89	40.40	69,336	-0.05(-0.12%)
Jul 25, 2014	40.27	40.99	40.12	40.45	74,770	-0.26(-0.64%)
Jul 24, 2014	41.18	41.54	40.45	40.71	53,469	-0.39(-0.96%)
Jul 23, 2014	41.40	42.15	40.74	41.10	78,241	-0.62(-1.49%)
Jul 22, 2014	41.77	42.67	41.57	41.73	81,048	+0.11(+0.27%)
Jul 21, 2014	41.72	41.80	40.30	41.62	31,625	-0.54(-1.29%)
Jul 18, 2014	41.30	42.32	41.30	42.16	49,961	+0.72(+1.73%)
Jul 17, 2014	41.83	42.56	41.31	41.44	92,164	-0.79(-1.87%)
Jul 16, 2014	41.99	42.63	41.92	42.23	69,889	+0.33(+0.79%)
Jul 15, 2014	41.89	42.21	41.42	41.90	66,377	-0.13(-0.32%)
Jul 14, 2014	42.48	42.97	41.78	42.03	38,243	+0.17(+0.41%)
Jul 11, 2014	41.78	42.47	41.14	41.86	50,995	+0.01(+0.03%)
Jul 10, 2014	43.02	43.16	41.78	41.85	94,113	-1.94(-4.42%)
Jul 09, 2014	44.30	44.38	43.37	43.78	61,040	-0.17(-0.39%)
Jul 08, 2014	44.75	44.75	43.67	43.96	51,931	-0.68(-1.52%)
Jul 07, 2014	45.51	45.51	44.30	44.64	47,039	-1.08(-2.36%)
Jul 03, 2014	44.83	45.72	45.72	45.72	34,375	+1.05(+2.35%)
Jul 02, 2014	45.35	45.47	43.86	44.67	101,582	-0.81(-1.79%)
Jul 01, 2014	44.63	46.15	44.63	45.48	52,588	+0.87(+1.94%)
Jun 30, 2014	44.16	44.86	43.71	44.61	54,982	+0.54(+1.22%)
Jun 27, 2014	43.27	44.27	43.26	44.08	146,507	+0.37(+0.85%)
Jun 26, 2014	43.35	43.88	42.99	43.71	32,758	+0.53(+1.22%)
Jun 25, 2014	42.45	43.29	42.25	43.18	24,844	+0.39(+0.90%)
Jun 24, 2014	43.24	43.81	42.50	42.79	24,975	-0.27(-0.62%)
Jun 23, 2014	43.92	43.92	42.97	43.06	18,537	-0.67(-1.53%)
Jun 20, 2014	44.23	44.23	43.47	43.73	83,783	-0.17(-0.38%)
Jun 19, 2014	43.81	44.16	43.81	43.89	23,233	+0.00(+0.00%)
Jun 18, 2014	43.75	44.24	43.48	43.89	20,401	+0.14(+0.32%)
Jun 17, 2014	42.58	43.78	42.07	43.75	41,167	+1.32(+3.10%)
Jun 16, 2014	42.48	42.53	41.71	42.44	51,816	+0.06(+0.13%)
Jun 13, 2014	42.53	42.76	41.82	42.38	22,363	+0.15(+0.35%)
Jun 12, 2014	43.48	43.82	41.99	42.23	27,835	-1.21(-2.78%)
Jun 11, 2014	44.01	44.38	42.73	43.44	38,860	-0.65(-1.48%)
Jun 10, 2014	44.34	45.03	43.86	44.09	15,306	-0.40(-0.90%)
Jun 06, 2014	43.98	44.68	43.98	44.49	34,795	+0.86(+1.97%)
Jun 05, 2014	42.29	43.73	42.18	43.63	46,308	+1.62(+3.87%)
Jun 04, 2014	41.65	42.12	41.59	42.01	48,671	+0.13(+0.30%)
Jun 03, 2014	41.78	42.12	41.61	41.88	42,262	+0.03(+0.08%)
Jun 02, 2014	42.08	42.08	41.45	41.85	34,552	-0.01(-0.02%)
May 30, 2014	42.31	42.53	41.64	41.86	38,454	-0.58(-1.37%)
May 29, 2014	42.86	43.13	41.54	42.44	34,818	-0.51(-1.19%)
May 28, 2014	43.44	44.02	42.91	42.96	33,888	-0.76(-1.74%)
May 27, 2014	43.07	44.90	42.24	43.72	32,651	+0.93(+2.18%)
May 23, 2014	42.30	42.78	42.78	42.78	30,821	+0.71(+1.68%)
May 22, 2014	42.09	42.20	41.86	42.08	3,971	-0.03(-0.07%)
May 21, 2014	42.20	42.20	41.51	42.11	39,764	+0.33(+0.79%)
May 20, 2014	41.94	42.36	41.60	41.78	101,482	-1.01(-2.37%)
May 19, 2014	42.74	43.16	42.56	42.79	47,365	+0.07(+0.17%)
May 16, 2014	42.93	43.09	42.21	42.72	81,303	-0.36(-0.84%)
May 15, 2014	43.66	44.16	42.71	43.08	61,527	-0.90(-2.05%)
May 14, 2014	45.37	45.73	43.91	43.99	56,834	-1.59(-3.48%)
May 13, 2014	46.34	46.60	45.57	45.57	78,809	-0.86(-1.86%)
May 12, 2014	42.97	46.61	42.97	46.44	146,184	+3.25(+7.53%)
May 09, 2014	40.47	43.18	40.47	43.18	70,972	+0.24(+0.57%)
May 08, 2014	41.72	43.03	41.72	42.94	81,794	+1.21(+2.90%)
May 07, 2014	41.32	41.87	41.05	41.73	29,235	+0.61(+1.49%)
May 06, 2014	41.09	41.54	40.92	41.12	70,309	-0.12(-0.29%)
May 05, 2014	41.34	41.74	40.99	41.24	30,916	-0.31(-0.76%)
May 02, 2014	41.81	41.85	41.39	41.55	36,046	-0.09(-0.23%)
May 01, 2014	41.50	41.80	40.94	41.65	62,917	-0.01(-0.02%)
Apr 30, 2014	41.32	41.79	41.05	41.65	46,622	+0.33(+0.80%)
Apr 29, 2014	41.38	41.81	41.05	41.32	38,667	+0.04(+0.09%)
Apr 28, 2014	41.18	41.48	40.91	41.28	37,586	+0.20(+0.50%)
Apr 25, 2014	41.13	41.73	40.65	41.08	50,516	-0.35(-0.85%)
Apr 24, 2014	41.53	41.75	41.20	41.43	22,685	+0.14(+0.34%)
Apr 23, 2014	41.44	41.82	41.07	41.29	38,609	-0.31(-0.74%)
Apr 22, 2014	41.63	41.73	41.27	41.60	29,620	-0.12(-0.28%)
Apr 21, 2014	42.12	42.12	41.49	41.72	15,785	-0.13(-0.30%)
Apr 17, 2014	40.82	41.84	41.84	41.84	35,788	+0.79(+1.91%)
Apr 16, 2014	41.06	41.11	40.61	41.06	35,793	+0.33(+0.81%)
Apr 15, 2014	40.73	41.06	39.93	40.73	53,131	+0.26(+0.64%)
Apr 14, 2014	40.31	40.68	40.11	40.47	36,563	+0.57(+1.44%)
Apr 11, 2014	39.78	40.17	39.75	39.89	51,928	-0.29(-0.72%)
Apr 10, 2014	40.37	41.07	39.86	40.19	55,028	-0.79(-1.94%)
Apr 09, 2014	40.99	41.45	40.75	40.98	111,395	-0.02(-0.04%)
Apr 08, 2014	40.33	41.13	40.33	40.99	32,753	+0.83(+2.07%)
Apr 07, 2014	41.01	41.02	39.91	40.16	66,054	-1.01(-2.44%)
Apr 04, 2014	42.66	42.66	41.10	41.17	44,627	-1.11(-2.64%)
Apr 03, 2014	41.95	42.61	41.92	42.28	52,673	-0.12(-0.28%)
Apr 02, 2014	42.31	42.87	42.16	42.40	64,634	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.