Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.61	34.91	34.40	34.61	300,639	-0.24(-0.68%)
Mar 30, 2015	34.81	35.11	34.68	34.84	202,218	+0.11(+0.31%)
Mar 27, 2015	34.38	34.78	34.13	34.73	159,526	+0.30(+0.87%)
Mar 26, 2015	34.31	34.62	34.11	34.43	209,938	-0.05(-0.16%)
Mar 25, 2015	34.81	34.84	34.37	34.49	214,091	-0.34(-0.99%)
Mar 24, 2015	34.65	35.01	34.10	34.83	173,765	+0.29(+0.84%)
Mar 23, 2015	34.93	35.26	34.54	34.54	250,660	-0.50(-1.42%)
Mar 20, 2015	35.16	35.39	34.82	35.04	443,367	+0.11(+0.31%)
Mar 19, 2015	35.24	35.60	34.62	34.93	207,501	-0.56(-1.58%)
Mar 18, 2015	34.34	35.58	34.16	35.50	565,031	+0.96(+2.79%)
Mar 17, 2015	33.38	34.53	33.09	34.53	267,486	+0.94(+2.81%)
Mar 16, 2015	33.25	33.86	32.91	33.59	178,368	+0.54(+1.62%)
Mar 13, 2015	33.75	33.75	32.64	33.05	174,027	-0.68(-2.02%)
Mar 12, 2015	33.12	33.84	32.84	33.74	144,605	+0.83(+2.54%)
Mar 11, 2015	32.76	32.95	32.57	32.90	176,907	+0.17(+0.53%)
Mar 10, 2015	32.69	32.89	32.24	32.73	210,058	-0.18(-0.55%)
Mar 09, 2015	32.82	33.03	32.61	32.91	155,295	+0.06(+0.19%)
Mar 06, 2015	32.61	32.96	32.51	32.85	231,366	-0.12(-0.36%)
Mar 05, 2015	32.58	33.05	32.46	32.96	186,935	+0.34(+1.03%)
Mar 04, 2015	32.69	32.86	32.35	32.63	224,741	-0.24(-0.75%)
Mar 03, 2015	32.96	33.08	32.62	32.87	215,867	-0.30(-0.90%)
Mar 02, 2015	33.12	33.54	32.83	33.17	257,968	+0.07(+0.22%)
Feb 27, 2015	33.06	33.62	32.95	33.10	211,680	-0.17(-0.52%)
Feb 26, 2015	32.69	33.53	32.60	33.27	280,134	+0.45(+1.38%)
Feb 25, 2015	32.29	32.88	31.82	32.82	376,718	+0.37(+1.15%)
Feb 24, 2015	30.13	32.65	30.13	32.45	417,349	+0.95(+3.03%)
Feb 23, 2015	31.37	31.57	31.06	31.49	220,456	-0.09(-0.29%)
Feb 20, 2015	31.75	31.75	31.04	31.59	223,880	-0.16(-0.51%)
Feb 19, 2015	31.86	31.98	31.59	31.75	104,317	-0.12(-0.37%)
Feb 18, 2015	31.63	32.09	31.60	31.87	123,169	+0.07(+0.23%)
Feb 17, 2015	32.32	32.42	31.59	31.79	152,226	-0.48(-1.49%)
Feb 13, 2015	31.92	32.27	32.27	32.27	150,326	+0.37(+1.17%)
Feb 12, 2015	31.88	31.92	31.73	31.90	164,898	+0.15(+0.46%)
Feb 11, 2015	32.34	32.62	31.66	31.76	153,622	-0.74(-2.29%)
Feb 10, 2015	32.36	32.60	32.01	32.50	176,963	+0.26(+0.82%)
Feb 09, 2015	32.23	32.66	31.82	32.24	139,246	-0.01(-0.03%)
Feb 06, 2015	31.82	32.31	31.71	32.25	187,398	+0.47(+1.49%)
Feb 05, 2015	31.63	31.92	31.45	31.78	139,339	+0.34(+1.07%)
Feb 04, 2015	32.17	32.22	31.32	31.44	235,812	-0.88(-2.72%)
Feb 03, 2015	31.98	32.74	31.98	32.32	203,074	+0.58(+1.83%)
Feb 02, 2015	31.12	32.01	31.01	31.74	183,770	+0.78(+2.51%)
Jan 30, 2015	31.26	31.56	30.90	30.96	192,538	-0.29(-0.93%)
Jan 29, 2015	30.64	31.25	30.26	31.25	256,107	+0.61(+1.98%)
Jan 28, 2015	31.32	31.45	30.43	30.64	194,174	-0.41(-1.31%)
Jan 27, 2015	30.65	31.20	30.52	31.05	174,372	+0.04(+0.12%)
Jan 26, 2015	30.87	31.22	30.56	31.02	141,344	+0.13(+0.41%)
Jan 23, 2015	31.51	31.60	30.83	30.89	115,639	-0.67(-2.12%)
Jan 22, 2015	30.54	31.71	30.01	31.56	215,293	+1.29(+4.25%)
Jan 21, 2015	30.21	30.52	30.01	30.27	268,833	-0.08(-0.27%)
Jan 20, 2015	30.46	31.07	29.80	30.35	253,487	-0.11(-0.36%)
Jan 16, 2015	30.41	30.63	29.94	30.46	240,750	-0.07(-0.24%)
Jan 15, 2015	31.14	31.54	30.42	30.54	246,505	-0.55(-1.78%)
Jan 14, 2015	30.88	31.43	30.86	31.09	173,105	-0.26(-0.84%)
Jan 13, 2015	31.53	32.24	30.83	31.35	194,896	+0.17(+0.55%)
Jan 12, 2015	31.46	31.46	30.62	31.18	151,808	-0.22(-0.71%)
Jan 09, 2015	32.17	32.21	31.35	31.40	112,951	-0.84(-2.60%)
Jan 08, 2015	31.90	32.46	31.01	32.24	208,063	+0.72(+2.30%)
Jan 07, 2015	31.85	31.85	31.17	31.51	177,201	-0.09(-0.29%)
Jan 06, 2015	32.62	32.88	31.12	31.60	229,211	-0.89(-2.73%)
Jan 05, 2015	33.59	33.59	32.26	32.49	209,564	-1.29(-3.80%)
Jan 02, 2015	34.20	34.38	33.27	33.78	156,127	-0.19(-0.56%)
Dec 31, 2014	34.37	33.97	33.97	33.97	131,045	-0.21(-0.61%)
Dec 30, 2014	34.26	35.14	33.97	34.17	112,697	-0.17(-0.50%)
Dec 29, 2014	34.25	35.12	34.25	34.35	293,682	+0.07(+0.21%)
Dec 26, 2014	33.98	34.54	33.98	34.27	139,670	+0.40(+1.18%)
Dec 24, 2014	33.74	33.88	33.88	33.88	86,848	+0.19(+0.56%)
Dec 23, 2014	33.39	33.96	33.13	33.69	150,037	+0.62(+1.89%)
Dec 22, 2014	32.55	33.19	32.33	33.06	191,130	+0.52(+1.59%)
Dec 19, 2014	32.89	32.90	32.24	32.54	902,339	-0.37(-1.13%)
Dec 18, 2014	33.24	33.39	32.71	32.92	400,999	+0.13(+0.39%)
Dec 17, 2014	31.82	32.83	31.28	32.79	447,732	+0.97(+3.04%)
Dec 16, 2014	31.79	32.73	31.74	31.82	252,799	-0.14(-0.42%)
Dec 15, 2014	32.86	32.86	31.92	31.96	272,779	-0.61(-1.86%)
Dec 12, 2014	33.27	33.73	32.50	32.56	305,123	-1.16(-3.44%)
Dec 11, 2014	34.38	35.02	33.62	33.72	311,064	-0.52(-1.53%)
Dec 10, 2014	35.24	35.28	34.19	34.25	198,962	-1.22(-3.44%)
Dec 09, 2014	34.74	35.54	34.29	35.47	257,262	+0.21(+0.59%)
Dec 08, 2014	35.99	36.28	34.89	35.26	175,371	-0.87(-2.40%)
Dec 05, 2014	36.20	36.31	35.92	36.13	308,531	+0.15(+0.43%)
Dec 04, 2014	36.02	36.24	35.73	35.97	200,515	-0.18(-0.50%)
Dec 03, 2014	35.12	36.33	34.68	36.16	260,941	+1.09(+3.10%)
Dec 02, 2014	34.63	35.25	34.63	35.07	218,480	+0.59(+1.71%)
Dec 01, 2014	33.93	34.98	33.55	34.48	353,249	+0.49(+1.44%)
Nov 28, 2014	34.85	35.31	33.88	33.99	227,777	-0.81(-2.34%)
Nov 26, 2014	34.88	34.81	34.81	34.81	183,198	-0.03(-0.08%)
Nov 25, 2014	34.39	35.00	34.30	34.83	363,730	+0.44(+1.29%)
Nov 24, 2014	33.64	34.39	33.55	34.39	178,681	+0.82(+2.45%)
Nov 21, 2014	34.16	34.28	33.32	33.57	163,558	-0.10(-0.30%)
Nov 20, 2014	32.91	33.72	32.83	33.67	154,889	+0.62(+1.86%)
Nov 19, 2014	33.39	33.39	32.54	33.05	148,895	-0.46(-1.38%)
Nov 18, 2014	33.30	33.84	33.22	33.51	150,510	+0.32(+0.95%)
Nov 17, 2014	33.47	33.67	33.20	33.20	103,538	-0.40(-1.19%)
Nov 14, 2014	33.30	33.75	33.09	33.59	152,908	+0.23(+0.68%)
Nov 13, 2014	34.08	34.16	33.21	33.37	174,544	-0.75(-2.20%)
Nov 12, 2014	33.78	34.22	33.63	34.12	140,319	+0.09(+0.27%)
Nov 11, 2014	34.03	34.22	33.84	34.03	160,659	-0.07(-0.21%)
Nov 10, 2014	33.84	34.17	33.67	34.10	153,509	+0.35(+1.05%)
Nov 07, 2014	33.75	33.93	33.32	33.75	166,066	-0.06(-0.19%)
Nov 06, 2014	33.45	33.92	33.36	33.81	119,493	+0.43(+1.27%)
Nov 05, 2014	33.67	34.05	33.16	33.39	208,173	+0.01(+0.03%)
Nov 04, 2014	33.49	33.85	33.17	33.38	176,995	-0.33(-0.99%)
Nov 03, 2014	33.85	34.15	33.40	33.71	298,835	+0.00(+0.00%)
Oct 31, 2014	33.94	33.94	33.23	33.71	308,453	+0.59(+1.77%)
Oct 30, 2014	33.01	33.73	32.74	33.13	238,495	-0.38(-1.13%)
Oct 29, 2014	34.94	35.29	33.31	33.50	302,895	-1.79(-5.08%)
Oct 28, 2014	33.61	35.45	33.44	35.30	205,195	+1.95(+5.83%)
Oct 27, 2014	33.12	33.38	33.41	33.35	90,940	-0.06(-0.19%)
Oct 24, 2014	33.50	33.50	33.11	33.41	88,503	+0.02(+0.05%)
Oct 23, 2014	33.05	33.76	32.37	33.40	126,019	+0.70(+2.15%)
Oct 22, 2014	33.85	33.85	32.58	32.69	110,961	-0.95(-2.82%)
Oct 21, 2014	32.82	33.66	32.48	33.64	107,702	+0.96(+2.93%)
Oct 20, 2014	32.08	32.79	31.82	32.68	245,211	+0.35(+1.09%)
Oct 17, 2014	32.85	32.85	32.16	32.33	290,430	-0.02(-0.06%)
Oct 16, 2014	31.70	32.76	31.70	32.35	177,784	+0.13(+0.39%)
Oct 15, 2014	31.05	32.42	30.42	32.22	192,689	+0.64(+2.03%)
Oct 14, 2014	31.35	32.26	30.66	31.58	314,564	+0.66(+2.13%)
Oct 13, 2014	30.67	31.57	30.58	30.92	163,533	+0.29(+0.94%)
Oct 10, 2014	30.62	31.36	30.31	30.63	194,635	-0.21(-0.67%)
Oct 09, 2014	31.92	32.28	30.82	30.84	231,439	-1.21(-3.77%)
Oct 08, 2014	30.59	32.07	30.59	32.05	277,647	+1.39(+4.53%)
Oct 07, 2014	31.25	31.36	30.62	30.66	187,691	-0.88(-2.78%)
Oct 06, 2014	31.83	31.93	31.42	31.54	108,225	-0.27(-0.85%)
Oct 03, 2014	31.90	32.09	31.72	31.81	140,446	+0.28(+0.89%)
Oct 02, 2014	31.24	31.62	30.92	31.53	140,088	+0.36(+1.16%)
Oct 01, 2014	31.46	31.93	31.05	31.17	186,650	-0.20(-0.63%)
Sep 30, 2014	32.05	32.19	31.35	31.36	272,245	-0.64(-2.00%)
Sep 29, 2014	31.40	32.01	31.12	32.01	161,216	+0.21(+0.65%)
Sep 26, 2014	31.77	31.92	31.29	31.80	123,247	+0.05(+0.14%)
Sep 25, 2014	32.17	32.17	31.24	31.75	189,172	-0.42(-1.32%)
Sep 24, 2014	32.01	32.39	31.81	32.18	127,906	+0.20(+0.62%)
Sep 23, 2014	32.39	32.58	31.87	31.98	144,665	-0.47(-1.45%)
Sep 22, 2014	32.66	32.99	32.20	32.45	120,678	-0.44(-1.35%)
Sep 19, 2014	33.46	33.73	32.59	32.89	413,062	-0.51(-1.51%)
Sep 18, 2014	33.32	33.45	33.13	33.40	94,656	+0.18(+0.54%)
Sep 17, 2014	33.60	33.73	33.03	33.22	117,143	-0.43(-1.29%)
Sep 16, 2014	33.68	33.95	33.25	33.65	100,883	-0.18(-0.53%)
Sep 15, 2014	33.86	34.05	33.24	33.83	173,000	-0.11(-0.32%)
Sep 12, 2014	34.47	34.67	33.66	33.94	117,204	-0.50(-1.44%)
Sep 11, 2014	34.07	34.49	33.86	34.43	90,889	+0.17(+0.50%)
Sep 10, 2014	34.34	34.34	33.86	34.26	108,864	-0.02(-0.05%)
Sep 09, 2014	34.61	34.62	34.11	34.28	100,059	-0.30(-0.86%)
Sep 08, 2014	34.62	34.94	34.35	34.58	89,086	-0.09(-0.26%)
Sep 05, 2014	34.40	34.79	34.25	34.67	79,272	+0.08(+0.23%)
Sep 04, 2014	34.85	35.14	34.50	34.59	91,688	-0.07(-0.21%)
Sep 03, 2014	34.96	35.10	34.46	34.66	138,328	-0.16(-0.47%)
Sep 02, 2014	34.51	35.12	34.40	34.82	147,662	+0.55(+1.61%)
Aug 29, 2014	34.24	34.27	34.27	34.27	79,304	+0.09(+0.26%)
Aug 28, 2014	34.49	34.49	34.14	34.18	59,371	-0.46(-1.33%)
Aug 27, 2014	34.66	34.66	34.34	34.64	78,218	+0.05(+0.13%)
Aug 26, 2014	34.50	34.65	34.23	34.60	127,424	+0.13(+0.37%)
Aug 25, 2014	34.39	34.66	33.87	34.47	149,327	+0.39(+1.14%)
Aug 22, 2014	34.33	34.34	34.00	34.08	107,547	-0.28(-0.81%)
Aug 21, 2014	34.43	34.48	33.85	34.36	101,532	-0.02(-0.05%)
Aug 20, 2014	34.51	34.60	34.12	34.38	116,975	-0.32(-0.91%)
Aug 19, 2014	34.81	34.90	34.58	34.70	141,500	-0.03(-0.08%)
Aug 18, 2014	34.29	34.73	34.02	34.72	116,418	+0.84(+2.48%)
Aug 15, 2014	34.14	34.52	33.37	33.88	194,754	+0.13(+0.37%)
Aug 14, 2014	33.50	33.76	33.31	33.76	103,255	+0.32(+0.94%)
Aug 13, 2014	33.59	33.69	33.24	33.44	131,991	-0.07(-0.22%)
Aug 12, 2014	33.46	33.79	33.33	33.51	127,010	-0.15(-0.46%)
Aug 11, 2014	33.46	33.97	33.36	33.67	97,759	+0.41(+1.22%)
Aug 08, 2014	32.72	33.26	32.66	33.26	196,115	+0.60(+1.85%)
Aug 07, 2014	33.13	33.31	32.49	32.66	94,179	-0.32(-0.96%)
Aug 06, 2014	32.84	33.29	32.75	32.97	102,119	-0.07(-0.22%)
Aug 05, 2014	32.78	33.32	32.67	33.04	153,767	+0.06(+0.19%)
Aug 04, 2014	33.08	33.21	32.31	32.98	141,420	+0.14(+0.44%)
Aug 01, 2014	33.20	33.27	32.71	32.84	203,311	-0.17(-0.52%)
Jul 31, 2014	33.32	33.53	32.87	33.01	354,342	-0.63(-1.87%)
Jul 30, 2014	34.00	34.20	33.47	33.64	203,800	-0.18(-0.55%)
Jul 29, 2014	33.97	34.12	32.97	33.82	649,354	-0.53(-1.53%)
Jul 28, 2014	34.84	34.91	34.22	34.35	163,738	-0.48(-1.37%)
Jul 25, 2014	34.30	34.93	34.30	34.83	193,894	+0.14(+0.39%)
Jul 24, 2014	34.88	35.29	34.49	34.69	127,675	-0.13(-0.36%)
Jul 23, 2014	34.82	35.24	34.58	34.82	150,907	+0.04(+0.10%)
Jul 22, 2014	34.47	35.00	34.45	34.78	126,933	+0.56(+1.63%)
Jul 21, 2014	34.12	34.59	33.38	34.22	144,323	-0.17(-0.48%)
Jul 18, 2014	33.62	34.52	33.58	34.39	180,105	+0.67(+1.99%)
Jul 17, 2014	34.19	34.42	33.64	33.72	161,584	-0.78(-2.27%)
Jul 16, 2014	34.60	34.90	34.20	34.50	150,179	+0.10(+0.29%)
Jul 15, 2014	34.73	34.89	34.30	34.40	182,463	-0.32(-0.91%)
Jul 14, 2014	34.71	34.92	34.48	34.72	98,205	+0.50(+1.45%)
Jul 11, 2014	34.39	34.54	33.98	34.22	204,686	-0.05(-0.13%)
Jul 10, 2014	34.11	34.79	34.01	34.27	272,403	-0.63(-1.81%)
Jul 09, 2014	35.31	35.41	34.69	34.90	167,293	-0.11(-0.31%)
Jul 08, 2014	35.78	35.86	34.92	35.01	230,014	-0.75(-2.09%)
Jul 07, 2014	36.39	36.39	35.68	35.75	210,942	-0.72(-1.98%)
Jul 03, 2014	36.34	36.48	36.48	36.48	106,703	+0.34(+0.95%)
Jul 02, 2014	36.92	36.97	36.08	36.13	129,074	-0.71(-1.93%)
Jul 01, 2014	36.52	37.40	36.36	36.84	226,447	+0.52(+1.44%)
Jun 30, 2014	36.21	36.36	35.90	36.32	151,546	-0.09(-0.25%)
Jun 27, 2014	35.88	36.57	35.78	36.41	304,302	+0.23(+0.62%)
Jun 26, 2014	36.21	36.31	35.56	36.19	153,136	+0.12(+0.32%)
Jun 25, 2014	35.45	36.11	35.21	36.07	227,827	+0.42(+1.19%)
Jun 24, 2014	36.12	36.60	35.65	35.65	128,533	-0.52(-1.44%)
Jun 23, 2014	36.75	36.75	36.12	36.17	101,240	-0.45(-1.23%)
Jun 20, 2014	36.56	36.82	36.48	36.62	311,431	+0.32(+0.89%)
Jun 19, 2014	36.03	36.49	35.94	36.30	90,695	+0.39(+1.08%)
Jun 18, 2014	35.92	35.92	35.31	35.91	75,113	+0.12(+0.33%)
Jun 17, 2014	35.21	35.94	35.10	35.79	129,775	+0.52(+1.48%)
Jun 16, 2014	35.69	35.79	34.96	35.27	102,288	-0.34(-0.96%)
Jun 13, 2014	35.81	35.94	35.37	35.61	90,886	-0.05(-0.13%)
Jun 12, 2014	36.57	36.84	35.44	35.66	257,473	-1.00(-2.73%)
Jun 11, 2014	36.66	36.81	36.20	36.66	268,953	-0.22(-0.59%)
Jun 10, 2014	36.60	36.88	36.53	36.87	110,789	+0.89(+2.48%)
Jun 06, 2014	35.94	36.11	35.12	35.98	171,863	+0.37(+1.04%)
Jun 05, 2014	34.51	35.65	34.18	35.61	144,568	+1.17(+3.40%)
Jun 04, 2014	34.34	34.67	34.13	34.44	130,173	+0.02(+0.05%)
Jun 03, 2014	34.39	34.73	34.03	34.42	164,137	-0.16(-0.47%)
Jun 02, 2014	34.72	34.87	34.01	34.58	158,854	+0.09(+0.26%)
May 30, 2014	34.48	34.71	34.23	34.49	272,149	+0.17(+0.50%)
May 29, 2014	34.28	34.49	33.80	34.32	369,029	+0.00(+0.00%)
May 28, 2014	34.46	34.76	34.03	34.32	142,028	-0.10(-0.29%)
May 27, 2014	34.76	35.29	34.25	34.42	140,922	+0.05(+0.13%)
May 23, 2014	34.14	34.38	34.38	34.38	129,798	+0.27(+0.79%)
May 22, 2014	33.88	34.21	33.76	34.11	48,711	+0.43(+1.28%)
May 21, 2014	33.69	33.90	33.01	33.67	155,148	+0.17(+0.51%)
May 20, 2014	34.22	34.45	32.99	33.50	279,377	-0.90(-2.62%)
May 19, 2014	34.13	34.85	34.13	34.40	230,379	+0.24(+0.71%)
May 16, 2014	33.53	34.30	33.22	34.16	206,086	+0.59(+1.77%)
May 15, 2014	33.69	33.86	33.04	33.57	170,530	-0.41(-1.19%)
May 14, 2014	34.92	35.01	33.80	33.97	205,375	-1.10(-3.13%)
May 13, 2014	35.90	36.06	35.02	35.07	129,888	-0.86(-2.41%)
May 12, 2014	34.79	36.24	34.63	35.94	237,915	+1.38(+4.01%)
May 09, 2014	33.65	34.59	33.46	34.55	115,517	+0.66(+1.96%)
May 08, 2014	34.38	34.97	33.67	33.89	168,295	-0.65(-1.87%)
May 07, 2014	34.18	34.61	33.68	34.53	188,194	+0.49(+1.45%)
May 06, 2014	34.37	34.89	33.98	34.04	278,802	-0.56(-1.61%)
May 05, 2014	34.30	35.03	33.99	34.60	280,395	+0.09(+0.26%)
May 02, 2014	34.47	35.32	34.19	34.51	180,025	+0.07(+0.21%)
May 01, 2014	34.69	34.95	34.04	34.43	418,337	-0.31(-0.91%)
Apr 30, 2014	35.87	36.09	33.09	34.75	561,118	-1.18(-3.28%)
Apr 29, 2014	36.08	36.29	35.09	35.93	204,491	+0.20(+0.55%)
Apr 28, 2014	36.01	36.51	35.05	35.73	224,600	+0.05(+0.15%)
Apr 25, 2014	36.53	36.82	35.57	35.67	178,118	-1.11(-3.03%)
Apr 24, 2014	36.48	37.05	35.95	36.79	242,153	+0.32(+0.89%)
Apr 23, 2014	36.85	37.53	36.44	36.47	171,992	-0.48(-1.29%)
Apr 22, 2014	36.39	37.38	36.29	36.94	280,796	+0.60(+1.66%)
Apr 21, 2014	37.30	37.30	36.11	36.34	211,329	-1.02(-2.72%)
Apr 17, 2014	36.82	37.35	37.35	37.35	139,216	+0.53(+1.44%)
Apr 16, 2014	36.38	36.88	36.20	36.82	145,123	+0.72(+1.99%)
Apr 15, 2014	36.02	36.18	35.05	36.11	167,737	+0.36(+1.01%)
Apr 14, 2014	36.21	36.21	35.14	35.75	160,456	+0.06(+0.18%)
Apr 11, 2014	35.78	36.47	35.18	35.68	182,697	-0.49(-1.37%)
Apr 10, 2014	37.70	37.70	35.95	36.18	165,248	-1.51(-4.01%)
Apr 09, 2014	37.35	37.74	36.85	37.69	86,482	+0.56(+1.50%)
Apr 08, 2014	36.91	37.49	36.63	37.13	135,420	+0.38(+1.03%)
Apr 07, 2014	37.68	38.03	36.58	36.75	183,100	-1.20(-3.15%)
Apr 04, 2014	39.07	39.13	37.73	37.95	195,761	-0.75(-1.95%)
Apr 03, 2014	39.28	39.53	38.44	38.70	93,595	-0.46(-1.17%)
Apr 02, 2014	38.86	39.20	38.73	39.16	116,513	+0.49(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.