Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)
Oct 01, 2015	14.04	14.17	13.71	13.83	53,794	-0.27(-1.90%)
Sep 30, 2015	13.64	14.12	13.45	14.10	46,661	+0.66(+4.91%)
Sep 29, 2015	13.39	13.63	13.13	13.44	57,087	+0.17(+1.24%)
Sep 28, 2015	13.64	13.64	13.24	13.27	49,353	-0.31(-2.31%)
Sep 25, 2015	14.06	14.15	13.58	13.59	20,501	-0.46(-3.30%)
Sep 24, 2015	13.93	14.19	13.93	14.05	32,006	-0.08(-0.56%)
Sep 23, 2015	14.13	14.22	13.99	14.13	18,224	+0.04(+0.28%)
Sep 22, 2015	13.75	14.22	13.60	14.09	32,689	+0.17(+1.19%)
Sep 21, 2015	13.90	14.33	13.87	13.93	40,413	+0.03(+0.23%)
Sep 18, 2015	14.05	14.08	13.81	13.89	34,239	-0.16(-1.12%)
Sep 17, 2015	13.65	14.25	13.08	14.05	29,091	+0.09(+0.68%)
Sep 16, 2015	13.49	13.96	13.49	13.96	24,166	+0.44(+3.26%)
Sep 15, 2015	13.41	13.52	13.31	13.52	10,126	+0.20(+1.54%)
Sep 14, 2015	13.36	13.43	13.09	13.31	13,473	-0.17(-1.28%)
Sep 11, 2015	13.16	13.49	13.16	13.49	8,791	+0.24(+1.78%)
Sep 10, 2015	13.48	13.68	13.08	13.25	16,003	-0.21(-1.58%)
Sep 09, 2015	13.76	13.76	13.36	13.46	24,948	-0.28(-2.00%)
Sep 08, 2015	13.65	13.75	13.34	13.74	28,314	+0.41(+3.07%)
Sep 04, 2015	13.17	13.33	13.33	13.33	21,873	-0.05(-0.35%)
Sep 03, 2015	13.49	13.49	13.24	13.38	16,641	-0.13(-0.99%)
Sep 02, 2015	13.51	13.65	13.25	13.51	28,029	+0.29(+2.20%)
Sep 01, 2015	13.03	13.45	13.03	13.22	39,953	-0.13(-1.00%)
Aug 31, 2015	13.48	13.67	13.14	13.35	30,109	-0.09(-0.64%)
Aug 28, 2015	13.34	13.67	13.17	13.44	44,086	+0.07(+0.53%)
Aug 27, 2015	13.20	13.69	12.94	13.37	33,170	+0.30(+2.29%)
Aug 26, 2015	13.16	13.17	12.74	13.07	18,823	+0.10(+0.79%)
Aug 25, 2015	12.90	13.04	12.82	12.97	40,352	+0.23(+1.79%)
Aug 24, 2015	12.66	12.90	12.31	12.74	49,703	-0.20(-1.58%)
Aug 21, 2015	12.81	12.96	12.64	12.94	40,404	-0.09(-0.72%)
Aug 20, 2015	12.72	13.34	12.48	13.04	41,728	+0.18(+1.41%)
Aug 19, 2015	12.90	12.97	12.31	12.86	35,485	-0.20(-1.51%)
Aug 18, 2015	13.29	13.37	12.97	13.05	23,904	-0.36(-2.70%)
Aug 17, 2015	13.38	13.49	13.13	13.41	38,934	-0.08(-0.58%)
Aug 14, 2015	12.72	13.49	12.72	13.49	53,569	+0.67(+5.21%)
Aug 13, 2015	12.91	12.91	12.67	12.83	27,720	-0.06(-0.43%)
Aug 12, 2015	13.27	13.27	12.67	12.88	24,630	-0.40(-3.02%)
Aug 11, 2015	13.38	13.43	13.01	13.28	24,664	-0.15(-1.11%)
Aug 10, 2015	13.64	13.81	13.35	13.43	28,324	-0.19(-1.37%)
Aug 07, 2015	13.64	13.70	13.38	13.62	22,958	-0.02(-0.17%)
Aug 06, 2015	14.26	14.26	13.55	13.64	20,060	-0.50(-3.54%)
Aug 05, 2015	13.99	14.21	13.97	14.14	25,698	+0.24(+1.75%)
Aug 04, 2015	14.11	14.37	13.73	13.90	31,838	-0.19(-1.33%)
Aug 03, 2015	14.99	15.18	13.91	14.09	127,154	-0.96(-6.40%)
Jul 31, 2015	14.60	15.07	14.50	15.05	80,204	+0.56(+3.83%)
Jul 30, 2015	14.08	14.78	14.01	14.49	57,992	+0.33(+2.32%)
Jul 29, 2015	13.95	14.17	13.93	14.17	47,626	+0.28(+2.03%)
Jul 28, 2015	13.86	14.03	13.79	13.88	60,897	+0.02(+0.17%)
Jul 27, 2015	13.59	13.95	13.48	13.86	40,160	+0.13(+0.91%)
Jul 24, 2015	13.10	13.80	12.67	13.73	126,103	+0.70(+5.41%)
Jul 23, 2015	14.47	14.67	12.95	13.03	200,920	-1.66(-11.29%)
Jul 22, 2015	14.56	14.94	14.21	14.69	30,578	+0.05(+0.32%)
Jul 21, 2015	14.57	14.86	14.40	14.64	19,759	+0.18(+1.24%)
Jul 20, 2015	15.19	15.19	14.38	14.46	24,324	-0.76(-4.99%)
Jul 17, 2015	15.47	15.57	15.14	15.22	31,918	-0.25(-1.62%)
Jul 16, 2015	15.28	15.48	15.15	15.47	29,007	+0.35(+2.33%)
Jul 15, 2015	15.29	15.49	14.99	15.12	25,431	-0.31(-2.03%)
Jul 14, 2015	15.16	15.78	15.10	15.43	26,362	-0.22(-1.40%)
Jul 13, 2015	14.89	15.82	14.89	15.65	81,860	+0.67(+4.44%)
Jul 10, 2015	14.73	15.05	14.65	14.99	60,771	+0.39(+2.68%)
Jul 09, 2015	14.38	14.78	14.36	14.60	27,026	+0.20(+1.36%)
Jul 08, 2015	14.61	14.61	14.18	14.40	50,493	-0.30(-2.02%)
Jul 07, 2015	14.85	14.85	14.15	14.70	44,572	-0.01(-0.05%)
Jul 06, 2015	14.11	14.84	13.82	14.71	65,286	+0.48(+3.36%)
Jul 02, 2015	13.63	14.23	14.23	14.23	78,582	+0.74(+5.51%)
Jul 01, 2015	13.19	13.68	13.16	13.48	35,796	+0.54(+4.17%)
Jun 30, 2015	13.02	13.73	12.73	12.94	51,435	-0.01(-0.06%)
Jun 29, 2015	12.55	13.19	12.54	12.95	52,854	+0.22(+1.72%)
Jun 26, 2015	13.06	13.40	12.60	12.73	1,122,813	-0.42(-3.21%)
Jun 25, 2015	13.42	13.45	12.55	13.16	49,941	+0.29(+2.25%)
Jun 24, 2015	13.03	13.41	12.87	12.87	68,499	-0.35(-2.66%)
Jun 23, 2015	13.45	13.51	13.15	13.22	61,387	-0.04(-0.30%)
Jun 22, 2015	13.82	13.82	13.21	13.26	95,357	-0.29(-2.14%)
Jun 19, 2015	13.24	13.69	13.24	13.55	40,391	+0.24(+1.82%)
Jun 18, 2015	13.05	13.47	13.05	13.30	48,550	+0.21(+1.61%)
Jun 17, 2015	13.43	13.45	12.81	13.09	97,144	-0.53(-3.91%)
Jun 16, 2015	12.38	13.66	12.26	13.63	81,660	+1.07(+8.54%)
Jun 15, 2015	14.31	14.31	11.78	12.55	214,339	-2.02(-13.86%)
Jun 12, 2015	14.78	15.46	14.27	14.57	47,065	-0.49(-3.27%)
Jun 11, 2015	14.50	15.23	14.50	15.07	30,653	+0.53(+3.66%)
Jun 10, 2015	14.69	14.92	14.32	14.53	43,761	-0.16(-1.07%)
Jun 09, 2015	14.92	15.01	14.36	14.69	32,776	-0.33(-2.19%)
Jun 08, 2015	15.84	15.84	14.73	15.02	67,348	-0.47(-3.03%)
Jun 05, 2015	15.57	16.00	15.38	15.49	74,062	+0.02(+0.10%)
Jun 04, 2015	15.31	15.65	15.21	15.47	73,733	+0.15(+0.97%)
Jun 03, 2015	15.58	15.57	14.97	15.32	38,319	-0.25(-1.61%)
Jun 02, 2015	14.87	15.61	14.82	15.57	81,732	+0.40(+2.63%)
Jun 01, 2015	14.76	15.58	14.76	15.17	85,960	+0.38(+2.59%)
May 29, 2015	14.45	14.86	14.45	14.79	53,373	+0.17(+1.18%)
May 28, 2015	14.70	14.85	14.08	14.62	37,617	-0.10(-0.69%)
May 27, 2015	14.70	15.02	14.17	14.72	40,184	+0.02(+0.16%)
May 26, 2015	14.67	14.92	14.48	14.70	41,877	+0.04(+0.27%)
May 22, 2015	15.39	14.66	14.66	14.66	31,688	-0.81(-5.21%)
May 21, 2015	14.81	15.66	14.81	15.46	32,525	+0.66(+4.44%)
May 20, 2015	14.82	14.95	14.76	14.81	29,294	+0.00(+0.00%)
May 19, 2015	14.62	15.10	14.61	14.81	37,699	+0.05(+0.37%)
May 18, 2015	13.93	14.91	13.93	14.75	55,107	+0.87(+6.26%)
May 15, 2015	14.24	14.24	13.55	13.88	47,361	-0.28(-1.99%)
May 14, 2015	14.05	14.63	13.93	14.17	65,714	+0.29(+2.09%)
May 13, 2015	13.41	14.10	13.41	13.88	41,052	+0.23(+1.66%)
May 12, 2015	14.03	14.03	13.48	13.65	64,270	-0.42(-3.00%)
May 11, 2015	13.15	14.13	13.14	14.07	47,441	+1.01(+7.76%)
May 08, 2015	12.93	13.22	12.93	13.06	76,991	+0.03(+0.24%)
May 07, 2015	12.89	13.03	12.61	13.03	37,116	+0.17(+1.33%)
May 06, 2015	13.21	13.21	12.75	12.86	30,131	-0.25(-1.90%)
May 05, 2015	13.30	13.31	13.01	13.10	41,350	-0.23(-1.69%)
May 04, 2015	12.89	13.44	12.89	13.33	69,547	+0.26(+2.00%)
May 01, 2015	13.21	13.35	13.02	13.07	68,271	-0.18(-1.32%)
Apr 30, 2015	13.86	14.01	12.97	13.24	101,975	-0.63(-4.55%)
Apr 29, 2015	14.33	14.57	13.75	13.88	34,929	-0.44(-3.05%)
Apr 28, 2015	14.48	14.48	14.02	14.31	68,344	+0.05(+0.38%)
Apr 27, 2015	14.60	14.98	14.13	14.26	56,812	-0.56(-3.79%)
Apr 24, 2015	15.01	15.50	14.64	14.82	64,474	-0.06(-0.42%)
Apr 23, 2015	16.25	16.55	14.80	14.88	54,671	-1.36(-8.39%)
Apr 22, 2015	16.75	16.77	16.01	16.24	94,718	-0.74(-4.36%)
Apr 21, 2015	17.44	17.44	16.77	16.98	58,394	-0.36(-2.07%)
Apr 20, 2015	16.88	17.60	16.60	17.34	49,605	+0.59(+3.53%)
Apr 17, 2015	16.52	17.43	16.32	16.75	33,165	+0.13(+0.80%)
Apr 16, 2015	17.09	17.21	16.40	16.62	36,650	-0.46(-2.69%)
Apr 15, 2015	17.29	17.34	16.83	17.08	26,865	-0.39(-2.23%)
Apr 14, 2015	17.32	17.57	16.64	17.47	56,872	+0.17(+0.99%)
Apr 13, 2015	17.92	18.49	17.00	17.30	69,087	-0.69(-3.81%)
Apr 10, 2015	17.48	18.21	17.28	17.98	88,681	+0.54(+3.08%)
Apr 09, 2015	17.11	17.67	17.02	17.44	49,874	+0.31(+1.82%)
Apr 08, 2015	16.09	17.41	16.09	17.13	62,281	+0.91(+5.62%)
Apr 07, 2015	15.77	16.36	15.72	16.22	48,591	+0.22(+1.36%)
Apr 06, 2015	15.19	16.03	15.09	16.00	44,100	+0.76(+5.01%)
Apr 02, 2015	14.80	15.24	15.24	15.24	76,754	+0.31(+2.09%)
Apr 01, 2015	14.73	14.95	14.32	14.93	61,658	+0.15(+1.00%)
Mar 31, 2015	14.85	14.95	14.70	14.78	23,990	+0.02(+0.16%)
Mar 30, 2015	14.78	14.96	14.31	14.76	28,718	+0.04(+0.26%)
Mar 27, 2015	14.83	14.88	14.58	14.72	20,670	-0.09(-0.58%)
Mar 26, 2015	14.65	15.23	14.59	14.80	23,474	+0.00(+0.00%)
Mar 25, 2015	15.19	15.19	14.14	14.80	50,416	-0.06(-0.42%)
Mar 24, 2015	15.73	16.30	14.73	14.87	62,378	-0.86(-5.50%)
Mar 23, 2015	15.71	16.09	15.48	15.73	74,799	+0.02(+0.10%)
Mar 20, 2015	14.30	15.73	14.29	15.71	121,834	+1.42(+9.92%)
Mar 19, 2015	14.33	14.37	14.23	14.30	27,012	-0.02(-0.16%)
Mar 18, 2015	14.27	14.34	14.12	14.32	27,411	+0.02(+0.16%)
Mar 17, 2015	14.16	14.34	14.14	14.30	36,270	+0.04(+0.27%)
Mar 16, 2015	14.15	14.34	14.12	14.26	27,636	-0.05(-0.33%)
Mar 13, 2015	14.19	14.38	14.15	14.30	26,390	+0.02(+0.16%)
Mar 12, 2015	14.02	14.39	14.02	14.28	32,022	+0.10(+0.71%)
Mar 11, 2015	14.42	14.45	14.08	14.18	31,121	+0.03(+0.22%)
Mar 10, 2015	14.11	14.49	14.09	14.15	23,579	-0.23(-1.57%)
Mar 09, 2015	14.48	14.48	14.15	14.37	34,784	-0.07(-0.49%)
Mar 06, 2015	14.44	14.52	14.12	14.44	26,656	+0.11(+0.76%)
Mar 05, 2015	14.30	14.60	14.09	14.34	38,279	-0.12(-0.81%)
Mar 04, 2015	14.16	14.49	13.95	14.45	33,753	+0.17(+1.20%)
Mar 03, 2015	14.41	14.41	14.06	14.28	28,132	+0.02(+0.11%)
Mar 02, 2015	14.45	14.57	13.98	14.27	117,831	-0.03(-0.22%)
Feb 27, 2015	13.91	14.41	13.88	14.30	48,297	+0.00(+0.00%)
Feb 26, 2015	14.57	14.57	13.72	14.30	84,706	+0.24(+1.72%)
Feb 25, 2015	13.64	14.38	13.64	14.06	72,385	+0.34(+2.50%)
Feb 24, 2015	14.09	15.09	13.48	13.71	82,304	-0.65(-4.55%)
Feb 23, 2015	14.23	14.50	14.16	14.37	62,858	+0.13(+0.93%)
Feb 20, 2015	14.22	14.30	14.16	14.23	45,509	-0.30(-2.04%)
Feb 19, 2015	13.87	14.56	13.87	14.53	57,672	+0.25(+1.75%)
Feb 18, 2015	14.33	14.33	13.80	14.28	32,526	-0.03(-0.22%)
Feb 17, 2015	14.09	14.37	13.80	14.31	28,504	+0.02(+0.16%)
Feb 13, 2015	14.27	14.29	14.29	14.29	45,821	-0.10(-0.68%)
Feb 12, 2015	14.53	14.53	14.16	14.39	25,277	+0.01(+0.05%)
Feb 11, 2015	14.39	14.66	14.28	14.38	57,933	-0.04(-0.27%)
Feb 10, 2015	14.74	14.74	14.40	14.42	27,241	-0.16(-1.07%)
Feb 09, 2015	14.30	14.57	14.16	14.57	43,846	+0.09(+0.64%)
Feb 06, 2015	14.43	14.70	14.21	14.48	25,096	+0.05(+0.38%)
Feb 05, 2015	14.79	15.03	14.15	14.43	34,999	+0.07(+0.49%)
Feb 04, 2015	14.67	14.67	14.17	14.36	96,912	+0.00(+0.00%)
Feb 03, 2015	14.16	14.84	14.16	14.36	38,927	+0.20(+1.40%)
Feb 02, 2015	14.89	15.03	13.91	14.16	35,396	-0.57(-3.85%)
Jan 30, 2015	14.67	14.67	14.47	14.72	34,362	+0.21(+1.47%)
Jan 29, 2015	14.44	14.76	14.44	14.51	18,356	-0.04(-0.27%)
Jan 28, 2015	14.72	14.85	14.37	14.55	37,955	+0.07(+0.46%)
Jan 27, 2015	14.70	15.00	14.32	14.48	47,360	-0.30(-2.02%)
Jan 26, 2015	14.78	15.11	14.63	14.78	83,803	-0.01(-0.05%)
Jan 23, 2015	14.70	15.12	14.68	14.79	54,469	+0.14(+0.98%)
Jan 22, 2015	14.58	14.66	14.31	14.65	48,286	+0.03(+0.21%)
Jan 21, 2015	14.63	14.63	14.09	14.62	73,784	+0.35(+2.48%)
Jan 20, 2015	14.55	14.55	13.97	14.26	67,696	-0.07(-0.51%)
Jan 16, 2015	14.04	14.39	13.87	14.34	61,498	+0.29(+2.10%)
Jan 15, 2015	13.95	14.13	13.60	14.04	37,857	-0.04(-0.28%)
Jan 14, 2015	13.81	14.23	13.27	14.08	51,373	-0.08(-0.58%)
Jan 13, 2015	13.41	14.16	13.41	14.16	89,514	+0.59(+4.38%)
Jan 12, 2015	14.54	14.66	13.96	13.57	126,877	-0.78(-5.47%)
Jan 09, 2015	14.39	14.70	14.03	14.35	105,389	+0.02(+0.14%)
Jan 08, 2015	13.27	14.55	13.18	14.33	152,585	+1.22(+9.29%)
Jan 07, 2015	13.27	13.43	12.91	13.11	129,937	-0.14(-1.02%)
Jan 06, 2015	12.78	13.77	12.57	13.25	157,484	+0.68(+5.40%)
Jan 05, 2015	11.62	12.57	11.59	12.57	119,830	+0.98(+8.47%)
Jan 02, 2015	11.48	11.64	11.28	11.59	57,606	+0.19(+1.70%)
Dec 31, 2014	11.42	11.39	11.39	11.39	45,363	+0.07(+0.65%)
Dec 30, 2014	11.45	11.45	11.29	11.32	13,443	-0.13(-1.12%)
Dec 29, 2014	11.10	11.48	10.94	11.45	48,164	+0.20(+1.76%)
Dec 26, 2014	10.78	11.48	10.77	11.25	5,871	+0.50(+4.69%)
Dec 24, 2014	11.04	10.75	10.75	10.75	60,312	-0.29(-2.60%)
Dec 23, 2014	11.48	11.48	10.09	11.03	87,816	-0.40(-3.50%)
Dec 22, 2014	10.92	11.63	10.09	11.43	62,160	+0.35(+3.19%)
Dec 19, 2014	10.19	11.15	10.19	11.08	173,431	+0.62(+5.97%)
Dec 18, 2014	10.47	10.51	10.28	10.46	171,073	-0.01(-0.07%)
Dec 17, 2014	10.40	10.48	10.31	10.46	89,347	+0.10(+0.97%)
Dec 16, 2014	10.56	10.56	10.28	10.36	58,147	-0.16(-1.48%)
Dec 15, 2014	10.67	10.71	10.44	10.52	41,373	+0.04(+0.37%)
Dec 12, 2014	10.34	10.81	10.29	10.48	178,455	+0.24(+2.31%)
Dec 11, 2014	10.05	10.37	9.859	10.24	230,493	+0.27(+2.68%)
Dec 10, 2014	9.773	10.00	9.769	9.975	52,737	+0.15(+1.54%)
Dec 09, 2014	9.738	9.870	9.583	9.824	67,449	+0.07(+0.76%)
Dec 08, 2014	9.571	9.777	9.564	9.750	107,018	-0.10(-1.02%)
Dec 05, 2014	9.370	9.851	9.335	9.851	44,713	+0.52(+5.53%)
Dec 04, 2014	9.412	9.428	9.211	9.335	23,815	+0.08(+0.84%)
Dec 03, 2014	9.125	9.362	9.125	9.257	13,828	-0.13(-1.40%)
Dec 02, 2014	9.284	9.405	9.277	9.389	74,820	+0.10(+1.09%)
Dec 01, 2014	9.409	9.409	9.257	9.288	93,009	-0.11(-1.16%)
Nov 28, 2014	9.341	9.397	9.341	9.397	1,989	+0.01(+0.08%)
Nov 26, 2014	9.401	9.389	9.389	9.389	45,363	+0.02(+0.21%)
Nov 25, 2014	9.339	9.401	9.280	9.370	47,376	+0.09(+0.92%)
Nov 24, 2014	9.300	9.393	9.273	9.284	11,549	+0.05(+0.55%)
Nov 21, 2014	9.377	9.377	9.223	9.234	8,887	-0.07(-0.79%)
Nov 20, 2014	9.308	9.308	9.308	9.308	1,085	-0.00(-0.04%)
Nov 19, 2014	9.401	9.401	9.156	9.312	11,887	-0.05(-0.58%)
Nov 18, 2014	9.284	9.366	9.195	9.366	68,137	+0.15(+1.60%)
Nov 17, 2014	9.215	9.350	9.215	9.218	11,905	-0.03(-0.38%)
Nov 14, 2014	9.142	9.303	9.142	9.253	6,318	+0.00(+0.00%)
Nov 13, 2014	9.323	9.323	9.176	9.253	20,528	+0.00(+0.00%)
Nov 12, 2014	9.176	9.330	9.161	9.253	28,413	+0.04(+0.42%)
Nov 11, 2014	9.215	9.348	9.180	9.215	17,738	+0.03(+0.38%)
Nov 10, 2014	9.168	9.242	9.168	9.180	9,931	-0.04(-0.46%)
Nov 07, 2014	9.330	9.330	9.142	9.222	28,685	+0.05(+0.50%)
Nov 06, 2014	9.350	9.350	9.084	9.176	24,748	-0.18(-1.90%)
Nov 05, 2014	9.438	9.462	9.215	9.354	63,134	+0.07(+0.71%)
Nov 04, 2014	9.294	9.593	9.288	9.288	17,001	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.