Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.23(+21.50%) | |
Feb 23, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
Feb 03, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
Jan 29, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
Jan 28, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jan 27, 2015 | 1.180 | 1.200 | 1.180 | 1.200 | 2,900 | +0.20(+20.00%) |
Jan 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
Jan 19, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.25(+26.32%) | |
Jan 15, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) | |
Dec 08, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 158 | +0.00(+0.00%) |
Dec 05, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.07(+7.14%) |
Dec 03, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.42(-30.00%) | |
Nov 27, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Nov 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
Oct 28, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Oct 22, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
Oct 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.18(-13.53%) | |
Oct 06, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Oct 03, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
Oct 02, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 4,000 | +0.04(+3.15%) |
Sep 26, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) | |
Sep 19, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
Sep 15, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Sep 09, 2014 | 1.450 | 1.450 | 1.450 | 7 | +0.13(+9.85%) | |
Sep 05, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
Aug 13, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) | |
Jul 31, 2014 | 1.400 | 0 | +0.00(+0.00%) | |||
Jul 29, 2014 | 1.400 | 0 | +0.10(+7.69%) | |||
Jul 24, 2014 | 1.300 | 0 | -0.10(-7.14%) | |||
Jul 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.15(+12.00%) |
Jul 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.23(-15.54%) |
Jul 09, 2014 | 1.480 | 1.480 | 0 | +0.26(+21.31%) | ||
Jul 03, 2014 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | ||
Jun 24, 2014 | 1.210 | 1.210 | 0 | -0.27(-18.24%) | ||
Jun 20, 2014 | 1.480 | 1.480 | 1.480 | 7 | +0.27(+22.31%) | |
Jun 18, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
Jun 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
May 30, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
May 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.10(+8.33%) |
May 22, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
May 20, 2014 | 1.290 | 1.290 | 1.200 | 1.200 | 1,500 | -0.09(-6.98%) |
May 08, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
May 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1.210 | 1.300 | 1.200 | 1.300 | 5,556 | +0.10(+8.33%) |
May 01, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
Apr 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 9,703 | +0.10(+9.09%) |
Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.09(-7.56%) |