Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1050	0.1000	0.1010	49,151	+0.00(+1.00%)
Apr 29, 2015	0.1050	0.1050	0.0984	0.1000	27,510	+0.00(+0.00%)
Apr 28, 2015	0.1120	0.1120	0.1000	0.1000	234,423	-0.01(-9.34%)
Apr 27, 2015	0.1061	0.1198	0.1061	0.1103	30,542	-0.01(-8.08%)
Apr 24, 2015	0.1100	0.1200	0.1100	0.1200	26,860	+0.01(+9.09%)
Apr 23, 2015	0.1200	0.1200	0.1063	0.1100	42,192	-0.01(-8.33%)
Apr 22, 2015	0.1060	0.1200	0.1060	0.1200	38,938	+0.01(+11.11%)
Apr 21, 2015	0.1101	0.1101	0.1053	0.1080	9,751	+0.00(+2.76%)
Apr 20, 2015	0.1021	0.1100	0.1021	0.1051	19,904	-0.01(-8.54%)
Apr 17, 2015	0.1001	0.1149	0.1001	0.1149	33,243	+0.00(+4.46%)
Apr 16, 2015	0.1100	0.1150	0.1000	0.1100	222,278	-0.00(-1.32%)
Apr 15, 2015	0.1100	0.1149	0.1100	0.1115	30,268	+0.00(+3.64%)
Apr 14, 2015	0.1149	0.1150	0.1076	0.1076	16,504	+0.00(+0.05%)
Apr 13, 2015	0.1001	0.1149	0.1001	0.1075	36,209	-0.01(-4.87%)
Apr 10, 2015	0.1137	0.1199	0.1130	0.1130	22,700	+0.00(+2.73%)
Apr 09, 2015	0.1100	0.1110	0.1100	0.1100	23,719	-0.00(-4.31%)
Apr 08, 2015	0.1200	0.1200	0.1100	0.1149	35,767	+0.00(+2.36%)
Apr 07, 2015	0.1140	0.1200	0.1123	0.1123	29,300	+0.00(+0.00%)
Apr 06, 2015	0.1123	0.1290	0.1123	0.1123	10,123	-0.01(-8.92%)
Apr 02, 2015		0.1233	0.1233	0.1233	0	+0.01(+9.99%)
Apr 01, 2015	0.1300	0.1300	0.1121	0.1121	18,584	-0.01(-6.58%)
Mar 31, 2015	0.1163	0.1200	0.1120	0.1200	40,498	+0.01(+4.83%)
Mar 30, 2015	0.1113	0.1200	0.1108	0.1145	123,550	+0.00(+2.76%)
Mar 27, 2015	0.1110	0.1114	0.1051	0.1114	26,580	+0.00(+0.36%)
Mar 26, 2015	0.1157	0.1157	0.1001	0.1110	210,796	-0.01(-5.61%)
Mar 25, 2015	0.1205	0.1205	0.1111	0.1176	114,624	-0.00(-4.00%)
Mar 24, 2015	0.1250	0.1300	0.1201	0.1225	25,399	+0.00(+1.16%)
Mar 23, 2015	0.1300	0.1300	0.1201	0.1211	17,500	-0.01(-6.85%)
Mar 20, 2015	0.1210	0.1300	0.1210	0.1300	16,277	+0.01(+8.33%)
Mar 19, 2015	0.1201	0.1300	0.1200	0.1200	35,165	+0.00(+0.00%)
Mar 18, 2015	0.1163	0.1286	0.1163	0.1200	103,201	+0.00(+3.18%)
Mar 17, 2015	0.1450	0.1450	0.1161	0.1163	146,599	-0.00(-1.02%)
Mar 16, 2015	0.1210	0.1250	0.1101	0.1175	321,303	-0.01(-6.00%)
Mar 13, 2015	0.1255	0.1300	0.1150	0.1250	194,345	+0.00(+0.00%)
Mar 12, 2015	0.1400	0.1420	0.1150	0.1250	323,074	-0.02(-11.97%)
Mar 11, 2015	0.1420	0.1420	0.1400	0.1420	15,237	+0.00(+1.43%)
Mar 10, 2015	0.1386	0.1440	0.1375	0.1400	12,539	-0.00(-1.48%)
Mar 09, 2015	0.1382	0.1490	0.1290	0.1421	69,702	+0.00(+1.50%)
Mar 06, 2015	0.1350	0.1400	0.1261	0.1400	50,278	+0.01(+3.70%)
Mar 05, 2015	0.1450	0.1465	0.1350	0.1350	79,400	-0.01(-6.90%)
Mar 04, 2015		0.1487	0.1450	0.1450	14,600	-0.00(-1.69%)
Mar 03, 2015		0.1501	0.1511	0.1475	39,534	-0.00(-1.73%)
Mar 02, 2015	0.1501	0.1650	0.1501	0.1501	37,158	+0.00(+0.00%)
Feb 27, 2015	0.1450	0.1520	0.1450	0.1501	29,371	+0.00(+0.07%)
Feb 26, 2015	0.1499	0.1500	0.1400	0.1500	101,490	+0.01(+6.84%)
Feb 25, 2015	0.1530	0.1550	0.1351	0.1404	33,600	-0.01(-6.71%)
Feb 24, 2015	0.1400	0.1550	0.1203	0.1505	105,009	+0.00(+0.47%)
Feb 23, 2015	0.1499	0.1499	0.1400	0.1498	37,511	+0.00(+0.66%)
Feb 20, 2015	0.1400	0.1498	0.1351	0.1488	81,401	-0.00(-0.72%)
Feb 19, 2015	0.1351	0.1499	0.1351	0.1499	46,122	+0.01(+6.25%)
Feb 18, 2015	0.1500	0.1550	0.1201	0.1411	233,565	-0.01(-5.95%)
Feb 17, 2015	0.1500	0.1500	0.1456	0.1500	112,700	-0.00(-0.79%)
Feb 13, 2015		0.1512	0.1512	0.1512	0	-0.01(-8.36%)
Feb 12, 2015	0.1640	0.1680	0.1521	0.1650	106,763	-0.01(-2.94%)
Feb 11, 2015	0.1778	0.1778	0.1504	0.1700	207,953	-0.01(-4.44%)
Feb 10, 2015	0.1800	0.1800	0.1661	0.1779	32,826	-0.00(-1.17%)
Feb 09, 2015	0.1800	0.1800	0.1652	0.1800	125,301	+0.00(+0.00%)
Feb 06, 2015	0.1600	0.1800	0.1503	0.1800	357,647	+0.02(+12.50%)
Feb 05, 2015	0.1450	0.1650	0.1421	0.1600	236,192	+0.01(+6.67%)
Feb 04, 2015	0.1400	0.1500	0.1400	0.1500	71,172	+0.01(+7.14%)
Feb 03, 2015	0.1510	0.1510	0.1385	0.1400	37,502	-0.01(-6.67%)
Feb 02, 2015	0.1371	0.1520	0.1371	0.1500	23,664	+0.01(+9.49%)
Jan 30, 2015	0.1404	0.1405	0.1366	0.1370	56,514	-0.00(-2.42%)
Jan 29, 2015	0.1500	0.1550	0.1355	0.1404	227,282	-0.00(-3.17%)
Jan 28, 2015	0.1374	0.1499	0.1355	0.1450	79,372	+0.01(+7.33%)
Jan 27, 2015	0.1303	0.1550	0.1303	0.1351	77,071	-0.01(-7.47%)
Jan 26, 2015	0.1460	0.1460	0.1301	0.1460	70,415	+0.00(+3.18%)
Jan 23, 2015	0.1410	0.1435	0.1410	0.1415	8,204	+0.00(+0.35%)
Jan 22, 2015	0.1470	0.1470	0.1402	0.1410	50,822	-0.01(-4.08%)
Jan 21, 2015	0.1490	0.1490	0.1402	0.1470	25,954	+0.01(+4.85%)
Jan 20, 2015	0.1422	0.1500	0.1402	0.1402	24,529	-0.01(-6.53%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2015	0.1402	0.1535	0.1402	0.1500	53,226	+0.00(+0.00%)
Jan 14, 2015	0.1402	0.1500	0.1402	0.1500	1,440	+0.00(+0.00%)
Jan 13, 2015				0.1500	0	+0.00(+0.00%)
Jan 12, 2015	0.1400	0.1525	0.1301	0.1500	53,200	+0.01(+7.14%)
Jan 09, 2015	0.1400	0.1580	0.1400	0.1400	39,240	-0.02(-12.50%)
Jan 08, 2015	0.1201	0.1600	0.1201	0.1600	93,408	+0.02(+14.29%)
Jan 07, 2015	0.1250	0.1450	0.1201	0.1400	113,243	-0.00(-3.45%)
Jan 06, 2015	0.1326	0.1500	0.1310	0.1450	197,898	+0.01(+9.35%)
Jan 05, 2015	0.1005	0.1450	0.1005	0.1326	285,826	+0.02(+21.60%)
Jan 02, 2015	0.1004	0.1100	0.1004	0.1090	33,668	+0.01(+8.62%)
Dec 31, 2014		0.1004	0.1004	0.1004	0	-0.00(-2.90%)
Dec 30, 2014	0.0951	0.1056	0.0951	0.1034	151,343	+0.00(+3.40%)
Dec 29, 2014	0.0995	0.1020	0.0950	0.1000	304,186	+0.00(+0.00%)
Dec 26, 2014	0.0925	0.1050	0.0900	0.1000	678,163	+0.01(+9.89%)
Dec 24, 2014		0.0910	0.0910	0.0910	0	-0.03(-27.20%)
Dec 23, 2014	0.1200	0.1250	0.1130	0.1250	247,985	+0.00(+2.88%)
Dec 22, 2014	0.1250	0.1270	0.1200	0.1215	342,458	-0.01(-4.33%)
Dec 19, 2014	0.1305	0.1308	0.1270	0.1270	55,936	-0.00(-2.68%)
Dec 18, 2014	0.1270	0.1320	0.1270	0.1305	57,781	+0.00(+0.38%)
Dec 17, 2014	0.1250	0.1300	0.1250	0.1300	171,222	+0.00(+2.36%)
Dec 16, 2014			0.1270	0.1270	163,980	-0.01(-4.51%)
Dec 15, 2014	0.1320	0.1390	0.1320	0.1330	168,165	-0.00(-1.48%)
Dec 12, 2014	0.1400	0.1440	0.1350	0.1350	86,243	-0.01(-3.57%)
Dec 11, 2014	0.1400	0.1425	0.1400	0.1400	65,812	+0.00(+0.00%)
Dec 10, 2014	0.1430	0.1470	0.1400	0.1400	66,416	-0.01(-4.76%)
Dec 09, 2014	0.1430	0.1490	0.1430	0.1470	92,953	+0.00(+2.31%)
Dec 08, 2014	0.1470	0.1500	0.1421	0.1437	105,936	-0.00(-3.25%)
Dec 05, 2014	0.1525	0.1530	0.1480	0.1485	51,400	+0.01(+5.24%)
Dec 04, 2014	0.1400	0.1800	0.1400	0.1411	158,175	+0.00(+0.79%)
Dec 03, 2014	0.1370	0.1600	0.1370	0.1400	92,415	+0.00(+2.19%)
Dec 02, 2014	0.1700	0.1750	0.1230	0.1370	960,618	-0.04(-21.49%)
Dec 01, 2014	0.1945	0.2100	0.1200	0.1745	608,510	-0.02(-10.51%)
Nov 28, 2014	0.0820	0.2300	0.0820	0.1950	1,399,906	+0.10(+113.35%)
Nov 26, 2014		0.0914	0.0914	0.0914	0	+0.00(+0.44%)
Nov 25, 2014	0.0900	0.0910	0.0900	0.0910	32,603	+0.00(+1.11%)
Nov 24, 2014	0.0900	0.0940	0.0900	0.0900	15,201	-0.00(-4.26%)
Nov 21, 2014	0.0940	0.0940	0.0900	0.0940	121,029	+0.00(+0.00%)
Nov 20, 2014	0.0902	0.0999	0.0896	0.0940	171,811	+0.00(+4.33%)
Nov 19, 2014	0.0900	0.1000	0.0851	0.0901	43,619	-0.01(-9.81%)
Nov 18, 2014	0.0851	0.0999	0.0850	0.0999	110,767	+0.02(+24.88%)
Nov 17, 2014		0.0999	0.0899	0.0800	248,105	-0.01(-11.01%)
Nov 14, 2014	0.1000	0.1040	0.0850	0.0899	400,135	-0.01(-10.10%)
Nov 13, 2014	0.0920	0.1000	0.0900	0.1000	20,346	+0.01(+11.48%)
Nov 12, 2014	0.0850	0.0942	0.0850	0.0897	122,723	+0.00(+5.53%)
Nov 11, 2014	0.0888	0.1000	0.0850	0.0850	55,791	-0.00(-4.06%)
Nov 10, 2014	0.0880	0.0900	0.0880	0.0886	116,860	-0.00(-0.67%)
Nov 07, 2014	0.0880	0.0900	0.0880	0.0892	103,320	+0.00(+1.36%)
Nov 06, 2014	0.0980	0.0980	0.0850	0.0880	135,649	+0.01(+8.64%)
Nov 05, 2014	0.0900	0.0980	0.0800	0.0810	120,105	-0.01(-10.00%)
Nov 04, 2014	0.0950	0.1090	0.0870	0.0900	169,056	-0.01(-5.26%)
Nov 03, 2014	0.0950	0.1100	0.0800	0.0950	73,003	-0.01(-13.64%)
Oct 31, 2014	0.1100	0.1150	0.0800	0.1100	106,165	+0.00(+0.00%)
Oct 30, 2014	0.1109	0.1199	0.0825	0.1100	172,191	-0.01(-4.35%)
Oct 29, 2014	0.1198	0.1198	0.1120	0.1150	12,458	-0.00(-4.09%)
Oct 28, 2014	0.1150	0.1520	0.1150	0.1199	179,918	+0.00(+2.04%)
Oct 27, 2014	0.1205	0.1200	0.1200	0.1175	51,800	-0.00(-2.08%)
Oct 24, 2014	0.1214	0.1250	0.1200	0.1200	17,600	+0.00(+0.00%)
Oct 23, 2014	0.1232	0.1240	0.1200	0.1200	9,252	+0.00(+0.00%)
Oct 22, 2014	0.1200	0.1249	0.1200	0.1200	24,202	+0.00(+0.00%)
Oct 21, 2014	0.1300	0.1350	0.1000	0.1200	64,832	-0.02(-11.11%)
Oct 20, 2014	0.1300	0.1400	0.1300	0.1350	125,005	+0.01(+3.85%)
Oct 17, 2014	0.1322	0.1322	0.1259	0.1300	44,203	-0.01(-6.47%)
Oct 16, 2014	0.1300	0.1419	0.1201	0.1390	209,077	+0.01(+6.84%)
Oct 15, 2014	0.1402	0.1420	0.1222	0.1301	59,290	-0.01(-8.38%)
Oct 14, 2014	0.1400	0.1420	0.1218	0.1420	22,316	+0.00(+1.43%)
Oct 13, 2014	0.1401	0.1401	0.1400	0.1400	48,480	-0.00(-0.07%)
Oct 10, 2014	0.1406	0.1480	0.1400	0.1401	80,292	-0.00(-0.36%)
Oct 09, 2014	0.1403	0.1453	0.1403	0.1406	8,450	-0.01(-4.22%)
Oct 08, 2014	0.1400	0.1500	0.1400	0.1468	89,111	+0.01(+4.86%)
Oct 07, 2014	0.1490	0.1490	0.1400	0.1400	149,902	-0.00(-0.71%)
Oct 06, 2014	0.1409	0.1420	0.1400	0.1410	8,393	-0.00(-2.76%)
Oct 03, 2014	0.1482	0.1490	0.1410	0.1450	40,075	+0.00(+2.91%)
Oct 02, 2014	0.1432	0.1445	0.1400	0.1409	92,240	-0.00(-1.61%)
Oct 01, 2014	0.1500	0.1510	0.1401	0.1432	38,665	-0.01(-4.53%)
Sep 30, 2014	0.1525	0.1500	0.1500	0.1500	28,334	+0.00(+0.00%)
Sep 29, 2014	0.1500	0.1540	0.1500	0.1500	14,246	+0.00(+0.00%)
Sep 26, 2014	0.1500	0.1550	0.1500	0.1500	20,898	-0.01(-3.23%)
Sep 25, 2014	0.1450	0.1550	0.1450	0.1550	203,063	+0.01(+6.90%)
Sep 24, 2014	0.1400	0.1499	0.1390	0.1450	115,728	+0.00(+3.57%)
Sep 23, 2014	0.1600	0.1642	0.1400	0.1400	130,856	-0.02(-12.50%)
Sep 22, 2014	0.1700	0.1790	0.1500	0.1600	241,240	-0.01(-5.88%)
Sep 19, 2014	0.1590	0.1700	0.1510	0.1700	228,468	+0.01(+7.59%)
Sep 18, 2014	0.1730	0.1730	0.1580	0.1580	118,347	-0.01(-7.06%)
Sep 17, 2014	0.1700	0.1705	0.1610	0.1700	133,615	+0.01(+5.59%)
Sep 16, 2014	0.1610	0.1695	0.1601	0.1610	210,239	-0.00(-0.06%)
Sep 15, 2014	0.1603	0.1770	0.1603	0.1611	100,310	-0.02(-8.98%)
Sep 12, 2014	0.1900	0.1900	0.1664	0.1770	127,501	+0.00(+1.14%)
Sep 11, 2014	0.1661	0.1900	0.1661	0.1750	179,594	-0.02(-7.89%)
Sep 10, 2014	0.1680	0.1900	0.1680	0.1900	128,299	+0.02(+13.10%)
Sep 09, 2014	0.1873	0.2050	0.1600	0.1680	140,838	-0.01(-6.87%)
Sep 08, 2014	0.1950	0.2025	0.1611	0.1804	102,419	-0.02(-9.80%)
Sep 05, 2014		0.2045	0.2000	0.2000	124,274	+0.00(+0.00%)
Sep 04, 2014	0.1675	0.2100	0.1675	0.2000	265,089	+0.02(+8.11%)
Sep 03, 2014	0.2210	0.2219	0.1850	0.1850	252,024	-0.05(-19.57%)
Sep 02, 2014	0.2430	0.2430	0.2100	0.2300	252,485	+0.01(+4.55%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Aug 28, 2014	0.2482	0.2555	0.2050	0.2050	866,513	-0.06(-21.15%)
Aug 27, 2014	0.2800	0.2800	0.2400	0.2600	581,701	-0.02(-7.14%)
Aug 26, 2014	0.2500	0.2880	0.2150	0.2800	1,584,103	+0.03(+12.90%)
Aug 25, 2014	0.1400	0.2700	0.1300	0.2480	2,449,728	+0.12(+90.77%)
Aug 22, 2014	0.1037	0.1420	0.1029	0.1300	525,252	+0.02(+22.18%)
Aug 21, 2014	0.1050	0.1099	0.1050	0.1064	14,809	-0.00(-1.48%)
Aug 20, 2014		0.1100	0.1041	0.1080	53,320	+0.00(+2.86%)
Aug 19, 2014	0.1000	0.1100	0.1000	0.1050	157,767	+0.00(+5.00%)
Aug 18, 2014	0.1000	0.1018	0.0910	0.1000	440,986	+0.00(+0.00%)
Aug 15, 2014	0.1000	0.1010	0.1000	0.1000	319,590	+0.00(+0.00%)
Aug 14, 2014	0.1000	0.1010	0.1000	0.1000	49,835	-0.00(-0.50%)
Aug 13, 2014		0.1010	0.1000	0.1005	78,408	+0.00(+0.50%)
Aug 12, 2014	0.1000	0.1025	0.1000	0.1000	151,463	+0.00(+0.00%)
Aug 11, 2014	0.1025	0.1025	0.1000	0.1000	168,133	+0.00(+0.00%)
Aug 08, 2014	0.1025	0.1025	0.1000	0.1000	111,069	+0.00(+0.00%)
Aug 07, 2014	0.1025	0.1025	0.1000	0.1000	54,101	-0.00(-2.44%)
Aug 06, 2014	0.1025	0.1029	0.1025	0.1025	24,325	+0.00(+0.10%)
Aug 05, 2014	0.1005	0.1029	0.1000	0.1024	50,924	+0.00(+2.40%)
Aug 04, 2014	0.1000	0.1029	0.1000	0.1000	55,494	+0.00(+0.00%)
Aug 01, 2014	0.1000	0.1100	0.1000	0.1000	180,996	+0.00(+0.00%)
Jul 31, 2014	0.1000	0.1011	0.1000	0.1000	83,644	+0.00(+0.00%)
Jul 30, 2014	0.1000	0.1011	0.1000	0.1000	387,512	+0.00(+0.00%)
Jul 29, 2014	0.1000	0.1030	0.1000	0.1000	101,193	+0.00(+0.00%)
Jul 28, 2014	0.1000	0.1030	0.1000	0.1000	54,212	+0.00(+0.00%)
Jul 25, 2014	0.1000	0.1010	0.1000	0.1000	50,954	-0.00(-0.50%)
Jul 24, 2014	0.1000	0.1010	0.1000	0.1005	198,626	+0.00(+0.50%)
Jul 23, 2014	0.1030	0.1030	0.1000	0.1000	112,905	-0.00(-1.48%)
Jul 22, 2014	0.1010	0.1031	0.1000	0.1015	259,769	+0.00(+0.50%)
Jul 21, 2014	0.1010	0.1031	0.1010	0.1010	59,809	+0.00(+0.00%)
Jul 18, 2014	0.1000	0.1080	0.1000	0.1010	67,955	+0.00(+1.00%)
Jul 17, 2014	0.1000	0.1100	0.1000	0.1000	244,578	+0.00(+0.00%)
Jul 16, 2014	0.1020	0.1050	0.1000	0.1000	105,616	+0.00(+0.00%)
Jul 15, 2014	0.1000	0.1041	0.1000	0.1000	328,162	-0.00(-1.19%)
Jul 14, 2014	0.1001	0.1024	0.1000	0.1012	530,402	-0.00(-1.27%)
Jul 11, 2014	0.1070	0.1070	0.1025	0.1025	338,673	-0.00(-4.30%)
Jul 10, 2014	0.1035	0.1085	0.1005	0.1071	115,613	+0.00(+2.98%)
Jul 09, 2014	0.1010	0.1053	0.0980	0.1040	102,266	+0.00(+2.97%)
Jul 08, 2014	0.1025	0.1075	0.1000	0.1010	107,214	-0.00(-2.88%)
Jul 07, 2014	0.1000	0.1050	0.0992	0.1040	882,305	+0.00(+4.00%)
Jul 03, 2014		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
Jul 02, 2014	0.1079	0.1100	0.0980	0.1040	1,122,931	-0.00(-1.89%)
Jul 01, 2014	0.1000	0.1080	0.1000	0.1060	407,828	+0.00(+4.43%)
Jun 30, 2014	0.1065	0.1089	0.0970	0.1015	732,928	-0.00(-4.69%)
Jun 27, 2014	0.1200	0.1235	0.1054	0.1065	580,172	-0.01(-9.75%)
Jun 26, 2014	0.1045	0.1200	0.0930	0.1180	1,979,222	+0.01(+7.76%)
Jun 25, 2014	0.1467	0.1540	0.0960	0.1095	8,421,712	-0.18(-62.24%)
Jun 24, 2014	0.2995	0.3070	0.2900	0.2900	195,505	+0.00(+0.00%)
Jun 23, 2014	0.3000	0.3180	0.2810	0.2900	250,724	-0.02(-4.92%)
Jun 20, 2014	0.2795	0.3200	0.2700	0.3050	990,385	+0.03(+12.34%)
Jun 19, 2014	0.2700	0.2850	0.2552	0.2715	326,160	+0.01(+2.45%)
Jun 18, 2014	0.2445	0.2650	0.2320	0.2650	1,263,631	+0.02(+7.07%)
Jun 17, 2014	0.2950	0.2990	0.2310	0.2475	1,482,418	-0.04(-14.66%)
Jun 16, 2014	0.2000	0.4800	0.1602	0.2900	6,161,836	-0.35(-54.55%)
Jun 13, 2014	0.6719	0.6797	0.6200	0.6380	110,753	-0.03(-4.49%)
Jun 12, 2014	0.6890	0.6890	0.6600	0.6680	31,170	-0.02(-3.05%)
Jun 11, 2014	0.6705	0.6895	0.6200	0.6890	92,240	-0.00(-0.07%)
Jun 10, 2014	0.6785	0.6900	0.6605	0.6895	67,874	+0.03(+4.37%)
Jun 06, 2014	0.6750	0.6780	0.6600	0.6606	37,088	-0.01(-1.40%)
Jun 05, 2014	0.6800	0.6800	0.6520	0.6700	77,372	-0.00(-0.01%)
Jun 04, 2014	0.6820	0.7100	0.6625	0.6701	85,121	-0.01(-1.74%)
Jun 03, 2014	0.7195	0.7195	0.6750	0.6820	31,246	-0.04(-5.21%)
Jun 02, 2014	0.7040	0.7200	0.6900	0.7195	36,857	+0.02(+2.79%)
May 30, 2014	0.6701	0.7400	0.6701	0.7000	80,639	+0.01(+1.45%)
May 29, 2014	0.7100	0.7100	0.6701	0.6900	31,515	-0.02(-2.82%)
May 28, 2014	0.7300	0.7300	0.6720	0.7100	106,383	-0.02(-2.74%)
May 27, 2014	0.7225	0.7400	0.7200	0.7300	87,938	+0.01(+1.39%)
May 23, 2014		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
May 22, 2014	0.7000	0.7395	0.7000	0.7250	38,253	+0.02(+2.18%)
May 21, 2014	0.7075	0.7145	0.6725	0.7095	137,184	+0.01(+1.36%)
May 20, 2014	0.6910	0.7400	0.6881	0.7000	221,876	+0.01(+1.16%)
May 19, 2014	0.6600	0.6930	0.6600	0.6920	24,452	+0.02(+2.90%)
May 16, 2014	0.6352	0.6725	0.6205	0.6725	57,898	+0.02(+3.46%)
May 15, 2014	0.6400	0.6543	0.6400	0.6500	54,953	+0.02(+2.36%)
May 14, 2014	0.6500	0.6600	0.6350	0.6350	63,586	-0.02(-2.31%)
May 13, 2014	0.6150	0.6575	0.6100	0.6500	87,775	+0.02(+3.50%)
May 12, 2014	0.6000	0.6280	0.6000	0.6280	36,547	+0.03(+4.67%)
May 09, 2014	0.6000	0.6180	0.6000	0.6000	36,844	+0.00(+0.00%)
May 08, 2014	0.6000	0.6200	0.6000	0.6000	85,917	+0.00(+0.00%)
May 07, 2014	0.6625	0.6625	0.5812	0.6000	225,417	-0.06(-9.09%)
May 06, 2014	0.7300	0.7300	0.6500	0.6600	88,200	-0.04(-5.71%)
May 05, 2014	0.6970	0.7300	0.6800	0.7000	146,876	+0.00(+0.43%)
May 02, 2014	0.6700	0.7300	0.6600	0.6970	341,933	+0.06(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.