Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.18	29.90	27.77	28.01	255,451	-1.32(-4.49%)
May 28, 2015	29.30	29.54	28.88	29.33	355,183	-0.12(-0.41%)
May 27, 2015	29.75	29.84	29.03	29.45	178,723	-0.27(-0.91%)
May 26, 2015	31.33	31.57	29.48	29.72	191,922	-0.15(-0.50%)
May 22, 2015	29.87	29.87	29.87	29.87	90,285	-0.09(-0.30%)
May 21, 2015	29.75	30.44	29.54	29.96	184,900	+0.16(+0.55%)
May 20, 2015	29.93	30.20	29.64	29.79	92,142	-0.04(-0.15%)
May 19, 2015	29.75	30.20	29.45	29.84	144,231	-0.06(-0.20%)
May 18, 2015	30.50	30.83	29.81	29.90	219,946	-0.84(-2.73%)
May 15, 2015	30.97	31.57	30.26	30.74	179,006	-0.39(-1.25%)
May 14, 2015	31.90	32.47	31.12	31.12	159,005	-0.81(-2.53%)
May 13, 2015	31.27	32.68	31.11	31.93	346,713	+1.08(+3.49%)
May 12, 2015	30.44	31.36	29.96	30.86	271,684	+0.30(+0.98%)
May 11, 2015	30.50	31.51	30.35	30.56	247,441	+0.06(+0.20%)
May 08, 2015	30.68	31.39	29.63	30.50	359,171	+0.57(+1.90%)
May 07, 2015	27.71	30.26	27.71	29.93	528,958	+2.06(+7.41%)
May 06, 2015	28.25	28.49	27.44	27.86	215,879	-0.30(-1.06%)
May 05, 2015	27.95	28.46	27.70	28.16	250,221	+0.33(+1.18%)
May 04, 2015	27.95	28.45	27.68	27.83	184,919	-0.06(-0.21%)
May 01, 2015	28.55	28.73	27.62	27.89	250,453	-0.51(-1.79%)
Apr 30, 2015	27.71	28.58	27.50	28.40	241,437	+0.36(+1.28%)
Apr 29, 2015	27.86	28.28	27.71	28.04	136,088	-0.18(-0.64%)
Apr 28, 2015	28.37	28.46	27.65	28.22	346,854	-0.12(-0.42%)
Apr 27, 2015	29.42	29.51	28.07	28.34	269,924	-1.08(-3.66%)
Apr 24, 2015	28.97	29.81	28.88	29.42	229,222	+0.54(+1.87%)
Apr 23, 2015	29.03	29.64	28.61	28.88	193,560	-0.09(-0.31%)
Apr 22, 2015	29.69	30.57	28.66	28.97	292,414	-0.72(-2.42%)
Apr 21, 2015	30.08	30.47	28.34	29.69	462,318	-0.24(-0.80%)
Apr 20, 2015	34.93	34.93	29.39	29.93	1,108,632	-6.14(-17.01%)
Apr 17, 2015	36.27	37.26	35.88	36.06	250,224	-0.48(-1.31%)
Apr 16, 2015	37.11	37.35	35.97	36.54	274,693	-0.54(-1.45%)
Apr 15, 2015	35.07	37.11	34.42	37.08	631,932	+2.04(+5.81%)
Apr 14, 2015	34.87	35.31	34.27	35.04	370,642	+0.21(+0.60%)
Apr 13, 2015	33.58	35.16	33.04	34.84	322,044	+0.96(+2.83%)
Apr 10, 2015	33.91	34.42	32.80	33.88	187,429	+0.15(+0.44%)
Apr 09, 2015	33.16	33.91	32.88	33.73	344,448	+0.46(+1.39%)
Apr 08, 2015	32.83	33.43	32.68	33.26	257,073	+0.61(+1.88%)
Apr 07, 2015	33.22	33.22	31.95	32.65	199,602	-0.54(-1.62%)
Apr 06, 2015	32.29	33.25	31.84	33.19	129,032	+0.54(+1.65%)
Apr 02, 2015	32.29	32.65	32.65	32.65	241,117	+0.24(+0.74%)
Apr 01, 2015	31.36	32.74	31.23	32.41	367,397	+0.90(+2.85%)
Mar 31, 2015	29.78	31.57	29.63	31.51	322,119	+1.53(+5.09%)
Mar 30, 2015	29.48	30.56	29.06	29.99	363,166	+0.96(+3.30%)
Mar 27, 2015	28.46	29.09	28.16	29.03	180,394	+0.45(+1.57%)
Mar 26, 2015	28.13	29.09	27.77	28.58	235,169	+0.45(+1.60%)
Mar 25, 2015	29.57	29.57	27.77	28.13	155,977	-1.44(-4.86%)
Mar 24, 2015	28.79	29.74	28.64	29.57	222,527	+0.66(+2.28%)
Mar 23, 2015	28.16	29.48	27.95	28.91	209,829	+0.66(+2.33%)
Mar 20, 2015	28.34	29.48	27.74	28.25	214,457	+0.00(+0.00%)
Mar 19, 2015	27.68	28.34	27.41	28.25	135,313	+0.54(+1.94%)
Mar 18, 2015	27.77	28.04	26.28	27.71	199,594	-0.39(-1.38%)
Mar 17, 2015	28.55	29.03	27.11	28.10	359,903	-0.69(-2.39%)
Mar 16, 2015	28.64	29.33	27.83	28.79	125,307	+0.21(+0.73%)
Mar 13, 2015	29.18	29.36	28.01	28.58	119,659	-0.57(-1.95%)
Mar 12, 2015	28.91	29.18	28.04	29.15	158,665	+0.39(+1.35%)
Mar 11, 2015	28.91	28.91	28.19	28.76	130,789	-0.03(-0.10%)
Mar 10, 2015	28.94	29.18	28.13	28.79	286,489	-0.78(-2.63%)
Mar 09, 2015	28.82	29.60	26.96	29.57	443,863	+0.75(+2.60%)
Mar 06, 2015	30.29	30.53	27.80	28.82	520,862	-1.59(-5.22%)
Mar 05, 2015	31.39	31.39	30.20	30.41	244,643	-0.60(-1.93%)
Mar 04, 2015	31.39	31.51	30.20	31.00	289,429	-0.66(-2.08%)
Mar 03, 2015	31.36	33.43	29.63	31.66	632,432	-1.32(-3.99%)
Mar 02, 2015	31.81	33.10	31.78	32.98	335,729	+1.26(+3.96%)
Feb 27, 2015	32.20	32.32	31.17	31.72	236,252	-0.57(-1.76%)
Feb 26, 2015	34.60	35.52	32.29	32.29	334,468	-2.24(-6.50%)
Feb 25, 2015	32.32	35.40	31.98	34.54	791,490	+2.21(+6.85%)
Feb 24, 2015	32.17	32.47	31.15	32.32	161,823	-0.12(-0.37%)
Feb 23, 2015	32.53	32.59	30.20	32.44	254,822	-0.30(-0.91%)
Feb 20, 2015	32.86	32.94	32.05	32.74	132,288	+0.03(+0.09%)
Feb 19, 2015	32.23	33.22	32.11	32.71	162,987	+0.21(+0.64%)
Feb 18, 2015	32.11	32.92	32.05	32.50	223,062	+0.21(+0.65%)
Feb 17, 2015	32.89	32.89	31.96	32.29	143,625	+0.02(+0.05%)
Feb 13, 2015	32.38	32.28	32.28	32.28	183,945	+0.55(+1.75%)
Feb 12, 2015	31.78	32.28	31.51	31.72	256,187	+0.21(+0.66%)
Feb 11, 2015	32.47	32.50	31.33	31.51	112,379	-0.93(-2.86%)
Feb 10, 2015	33.04	33.04	31.72	32.44	137,313	-0.27(-0.82%)
Feb 09, 2015	32.92	33.34	32.02	32.71	179,450	-0.42(-1.26%)
Feb 06, 2015	34.60	34.81	32.92	33.13	200,374	-1.32(-3.82%)
Feb 05, 2015	34.42	34.89	33.79	34.45	93,070	+0.66(+1.95%)
Feb 04, 2015	33.67	34.54	33.28	33.79	226,971	+0.03(+0.09%)
Feb 03, 2015	32.59	34.15	32.44	33.76	211,451	+1.29(+3.96%)
Feb 02, 2015	32.68	33.04	30.83	32.47	214,476	-0.12(-0.37%)
Jan 30, 2015	34.72	35.01	32.47	32.59	280,298	-2.45(-7.00%)
Jan 29, 2015	35.10	35.58	33.94	35.04	158,651	+0.00(+0.00%)
Jan 28, 2015	35.07	37.71	34.33	35.04	372,599	+0.12(+0.34%)
Jan 27, 2015	35.88	36.12	34.93	34.93	242,785	-0.99(-2.75%)
Jan 26, 2015	34.66	36.12	34.57	35.91	281,137	+1.02(+2.92%)
Jan 23, 2015	34.81	35.76	34.60	34.90	162,858	+0.21(+0.60%)
Jan 22, 2015	34.45	34.78	32.89	34.69	367,529	+0.60(+1.76%)
Jan 21, 2015	34.00	35.22	33.73	34.09	178,665	-0.12(-0.35%)
Jan 20, 2015	35.19	35.19	33.64	34.21	385,904	-1.20(-3.38%)
Jan 16, 2015	35.70	35.40	35.40	35.40	451,995	-0.21(-0.59%)
Jan 15, 2015	38.01	38.01	34.63	35.61	695,354	-2.42(-6.37%)
Jan 14, 2015	36.57	38.10	35.07	38.04	540,782	+0.24(+0.63%)
Jan 13, 2015	39.95	41.36	36.48	37.80	360,701	-1.86(-4.68%)
Jan 12, 2015	41.33	41.33	39.26	39.65	228,650	-1.74(-4.19%)
Jan 09, 2015	41.84	42.41	40.22	41.39	252,607	-0.75(-1.78%)
Jan 08, 2015	39.83	42.80	39.50	42.14	436,022	+2.63(+6.67%)
Jan 07, 2015	40.34	40.52	38.64	39.50	315,920	-0.33(-0.83%)
Jan 06, 2015	43.19	43.69	38.43	39.83	556,624	-2.90(-6.79%)
Jan 05, 2015	45.97	46.21	42.29	42.74	361,551	-3.47(-7.51%)
Jan 02, 2015	47.08	47.88	45.34	46.21	175,049	-0.75(-1.59%)
Dec 31, 2014	48.60	46.96	46.96	46.96	215,154	-1.41(-2.91%)
Dec 30, 2014	46.18	49.08	45.88	48.36	198,290	+2.12(+4.60%)
Dec 29, 2014	46.30	47.46	45.25	46.24	181,176	-0.03(-0.06%)
Dec 26, 2014	46.48	47.49	46.06	46.27	122,453	+0.06(+0.13%)
Dec 24, 2014	45.73	46.21	46.21	46.21	174,623	+0.60(+1.31%)
Dec 23, 2014	45.31	47.85	45.01	45.61	297,538	+0.72(+1.60%)
Dec 22, 2014	44.89	49.29	44.71	44.89	1,239,184	+4.52(+11.19%)
Dec 19, 2014	39.71	41.15	39.26	40.37	889,007	+0.96(+2.43%)
Dec 18, 2014	38.88	40.61	38.88	39.41	797,489	+1.44(+3.78%)
Dec 17, 2014	36.39	39.23	35.79	37.98	767,511	+1.59(+4.36%)
Dec 16, 2014	36.54	38.07	35.22	36.39	566,199	-0.39(-1.06%)
Dec 15, 2014	38.49	38.61	35.46	36.78	739,985	-1.62(-4.21%)
Dec 12, 2014	41.90	42.65	38.04	38.40	1,710,236	-6.08(-13.66%)
Dec 11, 2014	43.90	46.39	42.59	44.47	253,853	+0.81(+1.85%)
Dec 10, 2014	46.57	47.52	43.63	43.66	342,210	-3.08(-6.59%)
Dec 09, 2014	44.92	47.37	44.50	46.75	306,426	+1.32(+2.90%)
Dec 08, 2014	47.37	47.88	45.16	45.43	177,237	-2.04(-4.29%)
Dec 05, 2014	46.93	48.18	46.48	47.46	179,915	+0.54(+1.15%)
Dec 04, 2014	48.30	48.30	46.06	46.93	323,168	-1.38(-2.85%)
Dec 03, 2014	47.91	50.46	47.91	48.30	273,897	-0.30(-0.62%)
Dec 02, 2014	47.94	50.04	47.70	48.60	301,747	+0.78(+1.63%)
Dec 01, 2014	50.43	51.59	47.61	47.82	366,718	-2.93(-5.78%)
Nov 28, 2014	51.27	51.77	49.86	50.76	206,025	-0.51(-0.99%)
Nov 26, 2014	48.78	51.27	51.27	51.27	594,473	+2.45(+5.03%)
Nov 25, 2014	49.41	51.62	47.70	48.81	352,110	+0.54(+1.12%)
Nov 24, 2014	47.70	49.10	46.90	48.27	341,586	+0.33(+0.69%)
Nov 21, 2014	46.06	48.18	45.79	47.94	446,269	+2.63(+5.81%)
Nov 20, 2014	47.46	49.08	44.59	45.31	904,450	+2.30(+5.36%)
Nov 19, 2014	45.52	46.84	42.29	43.01	552,883	-2.84(-6.20%)
Nov 18, 2014	47.34	49.02	45.10	45.85	318,365	-1.38(-2.92%)
Nov 17, 2014	49.02	49.44	46.24	47.23	432,859	-2.15(-4.36%)
Nov 14, 2014	48.42	51.03	47.40	49.38	1,204,729	-0.03(-0.06%)
Nov 13, 2014	39.53	49.83	39.53	49.41	2,611,135	+8.50(+20.78%)
Nov 12, 2014	34.15	43.04	34.15	40.91	2,430,963	+7.57(+22.71%)
Nov 11, 2014	33.16	35.25	31.27	33.34	610,558	-1.20(-3.47%)
Nov 10, 2014	36.39	36.99	33.64	34.54	566,426	-1.68(-4.63%)
Nov 07, 2014	34.15	36.60	34.12	36.21	372,272	+1.95(+5.68%)
Nov 06, 2014	34.78	35.15	33.94	34.27	306,979	-0.33(-0.95%)
Nov 05, 2014	34.96	35.13	33.94	34.60	265,399	-0.21(-0.60%)
Nov 04, 2014	36.18	36.78	33.97	34.81	356,306	-1.68(-4.59%)
Nov 03, 2014	36.60	37.32	35.97	36.48	263,001	+0.00(+0.00%)
Oct 31, 2014	37.08	37.65	36.04	36.48	396,110	+0.57(+1.58%)
Oct 30, 2014	35.01	36.51	33.93	35.91	183,845	+0.81(+2.30%)
Oct 29, 2014	35.31	35.34	33.70	35.10	230,710	+0.00(+0.00%)
Oct 28, 2014	34.66	35.82	33.82	35.10	274,187	+0.51(+1.47%)
Oct 27, 2014	35.79	35.94	34.36	34.60	363,591	-1.53(-4.23%)
Oct 24, 2014	35.04	36.33	34.46	36.12	232,489	+1.02(+2.90%)
Oct 23, 2014	34.90	35.88	34.84	35.10	242,125	+0.48(+1.38%)
Oct 22, 2014	37.14	37.71	34.51	34.63	515,813	-2.60(-6.99%)
Oct 21, 2014	34.33	37.65	34.24	37.23	745,220	+3.08(+9.03%)
Oct 20, 2014	34.84	37.08	33.64	34.15	493,389	-0.90(-2.56%)
Oct 17, 2014	30.62	35.16	29.93	35.04	1,186,207	+3.95(+12.70%)
Oct 16, 2014	29.33	31.72	29.33	31.09	588,269	+1.05(+3.49%)
Oct 15, 2014	27.53	30.14	26.93	30.05	669,478	+1.95(+6.92%)
Oct 14, 2014	25.74	28.13	25.47	28.10	853,746	+2.39(+9.31%)
Oct 13, 2014	27.38	27.47	25.68	25.71	732,955	-1.65(-6.02%)
Oct 10, 2014	32.92	33.23	27.32	27.35	1,176,304	-5.75(-17.36%)
Oct 09, 2014	33.46	34.00	32.77	33.10	427,417	-0.57(-1.69%)
Oct 08, 2014	34.06	34.35	31.90	33.67	547,105	-0.45(-1.32%)
Oct 07, 2014	34.72	34.90	34.09	34.12	322,173	-0.75(-2.15%)
Oct 06, 2014	35.91	36.72	34.84	34.87	466,434	-0.99(-2.75%)
Oct 03, 2014	36.45	36.75	35.64	35.85	293,346	-0.30(-0.83%)
Oct 02, 2014	36.69	37.26	35.34	36.15	809,895	-0.72(-1.95%)
Oct 01, 2014	37.65	38.01	36.24	36.87	593,401	-0.78(-2.07%)
Sep 30, 2014	39.47	39.62	37.65	37.65	408,260	-1.77(-4.48%)
Sep 29, 2014	39.44	40.70	39.03	39.41	269,161	-0.69(-1.72%)
Sep 26, 2014	39.62	41.00	39.55	40.10	308,111	+0.60(+1.52%)
Sep 25, 2014	40.70	40.91	39.35	39.50	315,755	-1.26(-3.08%)
Sep 24, 2014	40.76	41.54	39.23	40.76	326,732	+0.06(+0.15%)
Sep 23, 2014	41.96	42.17	40.46	40.70	399,179	-1.53(-3.61%)
Sep 22, 2014	42.14	43.10	41.39	42.23	576,748	-0.24(-0.56%)
Sep 19, 2014	41.36	42.56	40.19	42.47	760,942	+1.17(+2.83%)
Sep 18, 2014	39.20	41.90	38.70	41.30	760,558	+2.27(+5.83%)
Sep 17, 2014	37.59	40.78	36.90	39.03	783,479	+1.29(+3.41%)
Sep 16, 2014	37.05	37.77	36.39	37.74	334,954	+0.63(+1.69%)
Sep 15, 2014	37.44	37.79	36.78	37.11	299,941	-0.33(-0.88%)
Sep 12, 2014	37.92	38.19	36.93	37.44	288,723	-0.42(-1.11%)
Sep 11, 2014	36.90	38.67	36.90	37.86	440,637	+0.66(+1.77%)
Sep 10, 2014	36.66	37.59	36.54	37.20	208,077	+0.51(+1.39%)
Sep 09, 2014	38.19	38.19	36.51	36.69	345,010	-1.47(-3.84%)
Sep 08, 2014	36.06	40.10	35.91	38.16	659,583	+2.09(+5.81%)
Sep 05, 2014	37.11	37.29	35.73	36.06	536,980	-1.17(-3.14%)
Sep 04, 2014	39.06	39.68	36.75	37.23	556,779	-1.77(-4.53%)
Sep 03, 2014	39.98	40.01	38.76	39.00	315,455	-0.69(-1.73%)
Sep 02, 2014	40.28	40.79	39.20	39.68	233,418	-0.54(-1.34%)
Aug 29, 2014	40.19	40.22	40.22	40.22	239,814	+0.00(+0.00%)
Aug 28, 2014	39.86	40.76	39.06	40.22	319,484	+0.18(+0.45%)
Aug 27, 2014	40.91	40.91	39.03	40.04	247,993	-0.96(-2.34%)
Aug 26, 2014	40.73	41.09	40.22	41.00	180,060	+0.30(+0.74%)
Aug 25, 2014	40.82	40.82	40.34	40.70	152,212	+0.12(+0.29%)
Aug 22, 2014	40.04	40.79	40.04	40.58	167,590	+0.39(+0.97%)
Aug 21, 2014	40.34	40.46	38.91	40.19	253,922	-0.21(-0.52%)
Aug 20, 2014	41.39	41.43	39.26	40.40	326,612	-1.23(-2.95%)
Aug 19, 2014	41.30	42.26	41.30	41.63	378,428	+0.51(+1.24%)
Aug 18, 2014	40.88	41.24	40.46	41.12	307,095	+0.54(+1.33%)
Aug 15, 2014	41.72	42.14	39.95	40.58	410,811	-0.57(-1.38%)
Aug 14, 2014	39.74	41.75	39.74	41.15	843,822	+1.27(+3.19%)
Aug 13, 2014	37.62	40.88	36.08	39.88	1,488,660	+1.63(+4.26%)
Aug 12, 2014	38.16	39.50	33.55	38.25	2,349,510	-2.66(-6.51%)
Aug 11, 2014	40.19	41.51	39.64	40.91	478,672	+0.93(+2.32%)
Aug 08, 2014	39.06	41.87	38.52	39.98	441,189	+0.24(+0.60%)
Aug 07, 2014	41.45	41.96	39.46	39.74	442,576	-1.56(-3.77%)
Aug 06, 2014	37.80	43.27	37.14	41.30	922,238	+3.26(+8.58%)
Aug 05, 2014	42.08	42.41	36.54	38.04	1,525,796	-4.01(-9.54%)
Aug 04, 2014	45.64	46.27	41.60	42.05	1,009,184	-3.77(-8.23%)
Aug 01, 2014	47.79	48.30	45.37	45.82	477,719	-2.06(-4.31%)
Jul 31, 2014	48.63	49.14	47.60	47.88	244,826	-1.38(-2.79%)
Jul 30, 2014	48.96	49.44	48.03	49.26	265,920	+0.60(+1.23%)
Jul 29, 2014	51.50	52.37	48.24	48.66	290,277	-0.33(-0.67%)
Jul 28, 2014	49.95	50.64	48.84	48.99	195,474	-1.05(-2.09%)
Jul 25, 2014	50.13	50.46	49.38	50.04	211,249	-0.36(-0.71%)
Jul 24, 2014	50.76	50.91	49.83	50.40	193,986	-0.42(-0.82%)
Jul 23, 2014	51.18	52.07	50.55	50.82	260,018	-0.42(-0.82%)
Jul 22, 2014	50.94	51.86	50.37	51.24	211,434	+0.36(+0.71%)
Jul 21, 2014	51.62	51.68	50.49	50.88	183,862	-1.32(-2.52%)
Jul 18, 2014	50.94	52.31	50.94	52.19	295,543	+1.02(+1.99%)
Jul 17, 2014	48.21	51.65	47.91	51.18	602,255	+2.36(+4.84%)
Jul 16, 2014	49.56	49.95	47.82	48.81	398,833	-0.66(-1.33%)
Jul 15, 2014	50.04	50.67	49.17	49.47	297,654	-0.54(-1.08%)
Jul 14, 2014	50.70	50.79	49.62	50.01	272,086	-0.57(-1.12%)
Jul 11, 2014	51.00	51.18	50.28	50.58	137,749	-0.60(-1.17%)
Jul 10, 2014	50.85	51.50	50.73	51.18	152,843	-0.75(-1.44%)
Jul 09, 2014	52.70	53.01	51.65	51.92	153,270	-0.81(-1.53%)
Jul 08, 2014	53.60	53.72	51.95	52.73	218,425	-0.90(-1.67%)
Jul 07, 2014	55.49	55.49	53.57	53.63	129,014	-1.14(-2.08%)
Jul 03, 2014	54.44	54.77	54.77	54.77	53,462	+0.45(+0.83%)
Jul 02, 2014	54.14	54.90	53.84	54.32	133,463	+0.06(+0.11%)
Jul 01, 2014	54.17	55.34	54.11	54.26	167,489	+0.15(+0.28%)
Jun 30, 2014	53.06	54.38	53.06	54.11	243,996	+1.23(+2.32%)
Jun 27, 2014	52.82	53.42	52.58	52.88	865,527	-0.15(-0.28%)
Jun 26, 2014	52.94	54.41	52.13	53.03	273,974	+0.12(+0.23%)
Jun 25, 2014	53.42	53.90	52.10	52.91	309,221	-0.96(-1.78%)
Jun 24, 2014	53.54	55.01	53.54	53.87	305,196	+0.48(+0.90%)
Jun 23, 2014	55.10	55.19	53.21	53.39	363,041	-1.44(-2.62%)
Jun 20, 2014	55.69	56.02	54.62	54.83	279,368	-0.87(-1.56%)
Jun 19, 2014	54.95	56.38	54.71	55.69	159,770	+0.81(+1.47%)
Jun 18, 2014	54.02	54.95	53.39	54.89	136,337	+0.87(+1.61%)
Jun 17, 2014	54.68	55.04	53.87	54.02	216,279	-0.84(-1.53%)
Jun 16, 2014	54.14	55.07	53.72	54.86	174,925	+0.84(+1.55%)
Jun 13, 2014	52.82	54.78	51.62	54.02	422,578	+1.35(+2.56%)
Jun 12, 2014	53.96	54.09	52.37	52.67	282,170	-1.23(-2.28%)
Jun 11, 2014	54.02	54.68	53.45	53.90	217,915	-0.39(-0.72%)
Jun 10, 2014	54.47	54.80	53.39	54.29	247,963	+0.69(+1.28%)
Jun 06, 2014	55.78	56.59	53.06	53.60	624,324	-1.68(-3.03%)
Jun 05, 2014	54.80	55.52	53.99	55.28	172,210	+0.84(+1.54%)
Jun 04, 2014	54.02	54.80	53.39	54.44	238,892	+0.06(+0.11%)
Jun 03, 2014	53.78	54.47	53.42	54.38	166,701	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.