Caesars Entertainment Inc (NQ: CZR )

40.27 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.18 29.90 27.77 28.01 255,451 -1.32(-4.49%)
May 28, 2015 29.30 29.54 28.88 29.33 355,183 -0.12(-0.41%)
May 27, 2015 29.75 29.84 29.03 29.45 178,723 -0.27(-0.91%)
May 26, 2015 31.33 31.57 29.48 29.72 191,922 -0.15(-0.50%)
May 22, 2015 29.87 29.87 29.87 29.87 90,285 -0.09(-0.30%)
May 21, 2015 29.75 30.44 29.54 29.96 184,900 +0.16(+0.55%)
May 20, 2015 29.93 30.20 29.64 29.79 92,142 -0.04(-0.15%)
May 19, 2015 29.75 30.20 29.45 29.84 144,231 -0.06(-0.20%)
May 18, 2015 30.50 30.83 29.81 29.90 219,946 -0.84(-2.73%)
May 15, 2015 30.97 31.57 30.26 30.74 179,006 -0.39(-1.25%)
May 14, 2015 31.90 32.47 31.12 31.12 159,005 -0.81(-2.53%)
May 13, 2015 31.27 32.68 31.11 31.93 346,713 +1.08(+3.49%)
May 12, 2015 30.44 31.36 29.96 30.86 271,684 +0.30(+0.98%)
May 11, 2015 30.50 31.51 30.35 30.56 247,441 +0.06(+0.20%)
May 08, 2015 30.68 31.39 29.63 30.50 359,171 +0.57(+1.90%)
May 07, 2015 27.71 30.26 27.71 29.93 528,958 +2.06(+7.41%)
May 06, 2015 28.25 28.49 27.44 27.86 215,879 -0.30(-1.06%)
May 05, 2015 27.95 28.46 27.70 28.16 250,221 +0.33(+1.18%)
May 04, 2015 27.95 28.45 27.68 27.83 184,919 -0.06(-0.21%)
May 01, 2015 28.55 28.73 27.62 27.89 250,453 -0.51(-1.79%)
Apr 30, 2015 27.71 28.58 27.50 28.40 241,437 +0.36(+1.28%)
Apr 29, 2015 27.86 28.28 27.71 28.04 136,088 -0.18(-0.64%)
Apr 28, 2015 28.37 28.46 27.65 28.22 346,854 -0.12(-0.42%)
Apr 27, 2015 29.42 29.51 28.07 28.34 269,924 -1.08(-3.66%)
Apr 24, 2015 28.97 29.81 28.88 29.42 229,222 +0.54(+1.87%)
Apr 23, 2015 29.03 29.64 28.61 28.88 193,560 -0.09(-0.31%)
Apr 22, 2015 29.69 30.57 28.66 28.97 292,414 -0.72(-2.42%)
Apr 21, 2015 30.08 30.47 28.34 29.69 462,318 -0.24(-0.80%)
Apr 20, 2015 34.93 34.93 29.39 29.93 1,108,632 -6.14(-17.01%)
Apr 17, 2015 36.27 37.26 35.88 36.06 250,224 -0.48(-1.31%)
Apr 16, 2015 37.11 37.35 35.97 36.54 274,693 -0.54(-1.45%)
Apr 15, 2015 35.07 37.11 34.42 37.08 631,932 +2.04(+5.81%)
Apr 14, 2015 34.87 35.31 34.27 35.04 370,642 +0.21(+0.60%)
Apr 13, 2015 33.58 35.16 33.04 34.84 322,044 +0.96(+2.83%)
Apr 10, 2015 33.91 34.42 32.80 33.88 187,429 +0.15(+0.44%)
Apr 09, 2015 33.16 33.91 32.88 33.73 344,448 +0.46(+1.39%)
Apr 08, 2015 32.83 33.43 32.68 33.26 257,073 +0.61(+1.88%)
Apr 07, 2015 33.22 33.22 31.95 32.65 199,602 -0.54(-1.62%)
Apr 06, 2015 32.29 33.25 31.84 33.19 129,032 +0.54(+1.65%)
Apr 02, 2015 32.29 32.65 32.65 32.65 241,117 +0.24(+0.74%)
Apr 01, 2015 31.36 32.74 31.23 32.41 367,397 +0.90(+2.85%)
Mar 31, 2015 29.78 31.57 29.63 31.51 322,119 +1.53(+5.09%)
Mar 30, 2015 29.48 30.56 29.06 29.99 363,166 +0.96(+3.30%)
Mar 27, 2015 28.46 29.09 28.16 29.03 180,394 +0.45(+1.57%)
Mar 26, 2015 28.13 29.09 27.77 28.58 235,169 +0.45(+1.60%)
Mar 25, 2015 29.57 29.57 27.77 28.13 155,977 -1.44(-4.86%)
Mar 24, 2015 28.79 29.74 28.64 29.57 222,527 +0.66(+2.28%)
Mar 23, 2015 28.16 29.48 27.95 28.91 209,829 +0.66(+2.33%)
Mar 20, 2015 28.34 29.48 27.74 28.25 214,457 +0.00(+0.00%)
Mar 19, 2015 27.68 28.34 27.41 28.25 135,313 +0.54(+1.94%)
Mar 18, 2015 27.77 28.04 26.28 27.71 199,594 -0.39(-1.38%)
Mar 17, 2015 28.55 29.03 27.11 28.10 359,903 -0.69(-2.39%)
Mar 16, 2015 28.64 29.33 27.83 28.79 125,307 +0.21(+0.73%)
Mar 13, 2015 29.18 29.36 28.01 28.58 119,659 -0.57(-1.95%)
Mar 12, 2015 28.91 29.18 28.04 29.15 158,665 +0.39(+1.35%)
Mar 11, 2015 28.91 28.91 28.19 28.76 130,789 -0.03(-0.10%)
Mar 10, 2015 28.94 29.18 28.13 28.79 286,489 -0.78(-2.63%)
Mar 09, 2015 28.82 29.60 26.96 29.57 443,863 +0.75(+2.60%)
Mar 06, 2015 30.29 30.53 27.80 28.82 520,862 -1.59(-5.22%)
Mar 05, 2015 31.39 31.39 30.20 30.41 244,643 -0.60(-1.93%)
Mar 04, 2015 31.39 31.51 30.20 31.00 289,429 -0.66(-2.08%)
Mar 03, 2015 31.36 33.43 29.63 31.66 632,432 -1.32(-3.99%)
Mar 02, 2015 31.81 33.10 31.78 32.98 335,729 +1.26(+3.96%)
Feb 27, 2015 32.20 32.32 31.17 31.72 236,252 -0.57(-1.76%)
Feb 26, 2015 34.60 35.52 32.29 32.29 334,468 -2.24(-6.50%)
Feb 25, 2015 32.32 35.40 31.98 34.54 791,490 +2.21(+6.85%)
Feb 24, 2015 32.17 32.47 31.15 32.32 161,823 -0.12(-0.37%)
Feb 23, 2015 32.53 32.59 30.20 32.44 254,822 -0.30(-0.91%)
Feb 20, 2015 32.86 32.94 32.05 32.74 132,288 +0.03(+0.09%)
Feb 19, 2015 32.23 33.22 32.11 32.71 162,987 +0.21(+0.64%)
Feb 18, 2015 32.11 32.92 32.05 32.50 223,062 +0.21(+0.65%)
Feb 17, 2015 32.89 32.89 31.96 32.29 143,625 +0.02(+0.05%)
Feb 13, 2015 32.38 32.28 32.28 32.28 183,945 +0.55(+1.75%)
Feb 12, 2015 31.78 32.28 31.51 31.72 256,187 +0.21(+0.66%)
Feb 11, 2015 32.47 32.50 31.33 31.51 112,379 -0.93(-2.86%)
Feb 10, 2015 33.04 33.04 31.72 32.44 137,313 -0.27(-0.82%)
Feb 09, 2015 32.92 33.34 32.02 32.71 179,450 -0.42(-1.26%)
Feb 06, 2015 34.60 34.81 32.92 33.13 200,374 -1.32(-3.82%)
Feb 05, 2015 34.42 34.89 33.79 34.45 93,070 +0.66(+1.95%)
Feb 04, 2015 33.67 34.54 33.28 33.79 226,971 +0.03(+0.09%)
Feb 03, 2015 32.59 34.15 32.44 33.76 211,451 +1.29(+3.96%)
Feb 02, 2015 32.68 33.04 30.83 32.47 214,476 -0.12(-0.37%)
Jan 30, 2015 34.72 35.01 32.47 32.59 280,298 -2.45(-7.00%)
Jan 29, 2015 35.10 35.58 33.94 35.04 158,651 +0.00(+0.00%)
Jan 28, 2015 35.07 37.71 34.33 35.04 372,599 +0.12(+0.34%)
Jan 27, 2015 35.88 36.12 34.93 34.93 242,785 -0.99(-2.75%)
Jan 26, 2015 34.66 36.12 34.57 35.91 281,137 +1.02(+2.92%)
Jan 23, 2015 34.81 35.76 34.60 34.90 162,858 +0.21(+0.60%)
Jan 22, 2015 34.45 34.78 32.89 34.69 367,529 +0.60(+1.76%)
Jan 21, 2015 34.00 35.22 33.73 34.09 178,665 -0.12(-0.35%)
Jan 20, 2015 35.19 35.19 33.64 34.21 385,904 -1.20(-3.38%)
Jan 16, 2015 35.70 35.40 35.40 35.40 451,995 -0.21(-0.59%)
Jan 15, 2015 38.01 38.01 34.63 35.61 695,354 -2.42(-6.37%)
Jan 14, 2015 36.57 38.10 35.07 38.04 540,782 +0.24(+0.63%)
Jan 13, 2015 39.95 41.36 36.48 37.80 360,701 -1.86(-4.68%)
Jan 12, 2015 41.33 41.33 39.26 39.65 228,650 -1.74(-4.19%)
Jan 09, 2015 41.84 42.41 40.22 41.39 252,607 -0.75(-1.78%)
Jan 08, 2015 39.83 42.80 39.50 42.14 436,022 +2.63(+6.67%)
Jan 07, 2015 40.34 40.52 38.64 39.50 315,920 -0.33(-0.83%)
Jan 06, 2015 43.19 43.69 38.43 39.83 556,624 -2.90(-6.79%)
Jan 05, 2015 45.97 46.21 42.29 42.74 361,551 -3.47(-7.51%)
Jan 02, 2015 47.08 47.88 45.34 46.21 175,049 -0.75(-1.59%)
Dec 31, 2014 48.60 46.96 46.96 46.96 215,154 -1.41(-2.91%)
Dec 30, 2014 46.18 49.08 45.88 48.36 198,290 +2.12(+4.60%)
Dec 29, 2014 46.30 47.46 45.25 46.24 181,176 -0.03(-0.06%)
Dec 26, 2014 46.48 47.49 46.06 46.27 122,453 +0.06(+0.13%)
Dec 24, 2014 45.73 46.21 46.21 46.21 174,623 +0.60(+1.31%)
Dec 23, 2014 45.31 47.85 45.01 45.61 297,538 +0.72(+1.60%)
Dec 22, 2014 44.89 49.29 44.71 44.89 1,239,184 +4.52(+11.19%)
Dec 19, 2014 39.71 41.15 39.26 40.37 889,007 +0.96(+2.43%)
Dec 18, 2014 38.88 40.61 38.88 39.41 797,489 +1.44(+3.78%)
Dec 17, 2014 36.39 39.23 35.79 37.98 767,511 +1.59(+4.36%)
Dec 16, 2014 36.54 38.07 35.22 36.39 566,199 -0.39(-1.06%)
Dec 15, 2014 38.49 38.61 35.46 36.78 739,985 -1.62(-4.21%)
Dec 12, 2014 41.90 42.65 38.04 38.40 1,710,236 -6.08(-13.66%)
Dec 11, 2014 43.90 46.39 42.59 44.47 253,853 +0.81(+1.85%)
Dec 10, 2014 46.57 47.52 43.63 43.66 342,210 -3.08(-6.59%)
Dec 09, 2014 44.92 47.37 44.50 46.75 306,426 +1.32(+2.90%)
Dec 08, 2014 47.37 47.88 45.16 45.43 177,237 -2.04(-4.29%)
Dec 05, 2014 46.93 48.18 46.48 47.46 179,915 +0.54(+1.15%)
Dec 04, 2014 48.30 48.30 46.06 46.93 323,168 -1.38(-2.85%)
Dec 03, 2014 47.91 50.46 47.91 48.30 273,897 -0.30(-0.62%)
Dec 02, 2014 47.94 50.04 47.70 48.60 301,747 +0.78(+1.63%)
Dec 01, 2014 50.43 51.59 47.61 47.82 366,718 -2.93(-5.78%)
Nov 28, 2014 51.27 51.77 49.86 50.76 206,025 -0.51(-0.99%)
Nov 26, 2014 48.78 51.27 51.27 51.27 594,473 +2.45(+5.03%)
Nov 25, 2014 49.41 51.62 47.70 48.81 352,110 +0.54(+1.12%)
Nov 24, 2014 47.70 49.10 46.90 48.27 341,586 +0.33(+0.69%)
Nov 21, 2014 46.06 48.18 45.79 47.94 446,269 +2.63(+5.81%)
Nov 20, 2014 47.46 49.08 44.59 45.31 904,450 +2.30(+5.36%)
Nov 19, 2014 45.52 46.84 42.29 43.01 552,883 -2.84(-6.20%)
Nov 18, 2014 47.34 49.02 45.10 45.85 318,365 -1.38(-2.92%)
Nov 17, 2014 49.02 49.44 46.24 47.23 432,859 -2.15(-4.36%)
Nov 14, 2014 48.42 51.03 47.40 49.38 1,204,729 -0.03(-0.06%)
Nov 13, 2014 39.53 49.83 39.53 49.41 2,611,135 +8.50(+20.78%)
Nov 12, 2014 34.15 43.04 34.15 40.91 2,430,963 +7.57(+22.71%)
Nov 11, 2014 33.16 35.25 31.27 33.34 610,558 -1.20(-3.47%)
Nov 10, 2014 36.39 36.99 33.64 34.54 566,426 -1.68(-4.63%)
Nov 07, 2014 34.15 36.60 34.12 36.21 372,272 +1.95(+5.68%)
Nov 06, 2014 34.78 35.15 33.94 34.27 306,979 -0.33(-0.95%)
Nov 05, 2014 34.96 35.13 33.94 34.60 265,399 -0.21(-0.60%)
Nov 04, 2014 36.18 36.78 33.97 34.81 356,306 -1.68(-4.59%)
Nov 03, 2014 36.60 37.32 35.97 36.48 263,001 +0.00(+0.00%)
Oct 31, 2014 37.08 37.65 36.04 36.48 396,110 +0.57(+1.58%)
Oct 30, 2014 35.01 36.51 33.93 35.91 183,845 +0.81(+2.30%)
Oct 29, 2014 35.31 35.34 33.70 35.10 230,710 +0.00(+0.00%)
Oct 28, 2014 34.66 35.82 33.82 35.10 274,187 +0.51(+1.47%)
Oct 27, 2014 35.79 35.94 34.36 34.60 363,591 -1.53(-4.23%)
Oct 24, 2014 35.04 36.33 34.46 36.12 232,489 +1.02(+2.90%)
Oct 23, 2014 34.90 35.88 34.84 35.10 242,125 +0.48(+1.38%)
Oct 22, 2014 37.14 37.71 34.51 34.63 515,813 -2.60(-6.99%)
Oct 21, 2014 34.33 37.65 34.24 37.23 745,220 +3.08(+9.03%)
Oct 20, 2014 34.84 37.08 33.64 34.15 493,389 -0.90(-2.56%)
Oct 17, 2014 30.62 35.16 29.93 35.04 1,186,207 +3.95(+12.70%)
Oct 16, 2014 29.33 31.72 29.33 31.09 588,269 +1.05(+3.49%)
Oct 15, 2014 27.53 30.14 26.93 30.05 669,478 +1.95(+6.92%)
Oct 14, 2014 25.74 28.13 25.47 28.10 853,746 +2.39(+9.31%)
Oct 13, 2014 27.38 27.47 25.68 25.71 732,955 -1.65(-6.02%)
Oct 10, 2014 32.92 33.23 27.32 27.35 1,176,304 -5.75(-17.36%)
Oct 09, 2014 33.46 34.00 32.77 33.10 427,417 -0.57(-1.69%)
Oct 08, 2014 34.06 34.35 31.90 33.67 547,105 -0.45(-1.32%)
Oct 07, 2014 34.72 34.90 34.09 34.12 322,173 -0.75(-2.15%)
Oct 06, 2014 35.91 36.72 34.84 34.87 466,434 -0.99(-2.75%)
Oct 03, 2014 36.45 36.75 35.64 35.85 293,346 -0.30(-0.83%)
Oct 02, 2014 36.69 37.26 35.34 36.15 809,895 -0.72(-1.95%)
Oct 01, 2014 37.65 38.01 36.24 36.87 593,401 -0.78(-2.07%)
Sep 30, 2014 39.47 39.62 37.65 37.65 408,260 -1.77(-4.48%)
Sep 29, 2014 39.44 40.70 39.03 39.41 269,161 -0.69(-1.72%)
Sep 26, 2014 39.62 41.00 39.55 40.10 308,111 +0.60(+1.52%)
Sep 25, 2014 40.70 40.91 39.35 39.50 315,755 -1.26(-3.08%)
Sep 24, 2014 40.76 41.54 39.23 40.76 326,732 +0.06(+0.15%)
Sep 23, 2014 41.96 42.17 40.46 40.70 399,179 -1.53(-3.61%)
Sep 22, 2014 42.14 43.10 41.39 42.23 576,748 -0.24(-0.56%)
Sep 19, 2014 41.36 42.56 40.19 42.47 760,942 +1.17(+2.83%)
Sep 18, 2014 39.20 41.90 38.70 41.30 760,558 +2.27(+5.83%)
Sep 17, 2014 37.59 40.78 36.90 39.03 783,479 +1.29(+3.41%)
Sep 16, 2014 37.05 37.77 36.39 37.74 334,954 +0.63(+1.69%)
Sep 15, 2014 37.44 37.79 36.78 37.11 299,941 -0.33(-0.88%)
Sep 12, 2014 37.92 38.19 36.93 37.44 288,723 -0.42(-1.11%)
Sep 11, 2014 36.90 38.67 36.90 37.86 440,637 +0.66(+1.77%)
Sep 10, 2014 36.66 37.59 36.54 37.20 208,077 +0.51(+1.39%)
Sep 09, 2014 38.19 38.19 36.51 36.69 345,010 -1.47(-3.84%)
Sep 08, 2014 36.06 40.10 35.91 38.16 659,583 +2.09(+5.81%)
Sep 05, 2014 37.11 37.29 35.73 36.06 536,980 -1.17(-3.14%)
Sep 04, 2014 39.06 39.68 36.75 37.23 556,779 -1.77(-4.53%)
Sep 03, 2014 39.98 40.01 38.76 39.00 315,455 -0.69(-1.73%)
Sep 02, 2014 40.28 40.79 39.20 39.68 233,418 -0.54(-1.34%)
Aug 29, 2014 40.19 40.22 40.22 40.22 239,814 +0.00(+0.00%)
Aug 28, 2014 39.86 40.76 39.06 40.22 319,484 +0.18(+0.45%)
Aug 27, 2014 40.91 40.91 39.03 40.04 247,993 -0.96(-2.34%)
Aug 26, 2014 40.73 41.09 40.22 41.00 180,060 +0.30(+0.74%)
Aug 25, 2014 40.82 40.82 40.34 40.70 152,212 +0.12(+0.29%)
Aug 22, 2014 40.04 40.79 40.04 40.58 167,590 +0.39(+0.97%)
Aug 21, 2014 40.34 40.46 38.91 40.19 253,922 -0.21(-0.52%)
Aug 20, 2014 41.39 41.43 39.26 40.40 326,612 -1.23(-2.95%)
Aug 19, 2014 41.30 42.26 41.30 41.63 378,428 +0.51(+1.24%)
Aug 18, 2014 40.88 41.24 40.46 41.12 307,095 +0.54(+1.33%)
Aug 15, 2014 41.72 42.14 39.95 40.58 410,811 -0.57(-1.38%)
Aug 14, 2014 39.74 41.75 39.74 41.15 843,822 +1.27(+3.19%)
Aug 13, 2014 37.62 40.88 36.08 39.88 1,488,660 +1.63(+4.26%)
Aug 12, 2014 38.16 39.50 33.55 38.25 2,349,510 -2.66(-6.51%)
Aug 11, 2014 40.19 41.51 39.64 40.91 478,672 +0.93(+2.32%)
Aug 08, 2014 39.06 41.87 38.52 39.98 441,189 +0.24(+0.60%)
Aug 07, 2014 41.45 41.96 39.46 39.74 442,576 -1.56(-3.77%)
Aug 06, 2014 37.80 43.27 37.14 41.30 922,238 +3.26(+8.58%)
Aug 05, 2014 42.08 42.41 36.54 38.04 1,525,796 -4.01(-9.54%)
Aug 04, 2014 45.64 46.27 41.60 42.05 1,009,184 -3.77(-8.23%)
Aug 01, 2014 47.79 48.30 45.37 45.82 477,719 -2.06(-4.31%)
Jul 31, 2014 48.63 49.14 47.60 47.88 244,826 -1.38(-2.79%)
Jul 30, 2014 48.96 49.44 48.03 49.26 265,920 +0.60(+1.23%)
Jul 29, 2014 51.50 52.37 48.24 48.66 290,277 -0.33(-0.67%)
Jul 28, 2014 49.95 50.64 48.84 48.99 195,474 -1.05(-2.09%)
Jul 25, 2014 50.13 50.46 49.38 50.04 211,249 -0.36(-0.71%)
Jul 24, 2014 50.76 50.91 49.83 50.40 193,986 -0.42(-0.82%)
Jul 23, 2014 51.18 52.07 50.55 50.82 260,018 -0.42(-0.82%)
Jul 22, 2014 50.94 51.86 50.37 51.24 211,434 +0.36(+0.71%)
Jul 21, 2014 51.62 51.68 50.49 50.88 183,862 -1.32(-2.52%)
Jul 18, 2014 50.94 52.31 50.94 52.19 295,543 +1.02(+1.99%)
Jul 17, 2014 48.21 51.65 47.91 51.18 602,255 +2.36(+4.84%)
Jul 16, 2014 49.56 49.95 47.82 48.81 398,833 -0.66(-1.33%)
Jul 15, 2014 50.04 50.67 49.17 49.47 297,654 -0.54(-1.08%)
Jul 14, 2014 50.70 50.79 49.62 50.01 272,086 -0.57(-1.12%)
Jul 11, 2014 51.00 51.18 50.28 50.58 137,749 -0.60(-1.17%)
Jul 10, 2014 50.85 51.50 50.73 51.18 152,843 -0.75(-1.44%)
Jul 09, 2014 52.70 53.01 51.65 51.92 153,270 -0.81(-1.53%)
Jul 08, 2014 53.60 53.72 51.95 52.73 218,425 -0.90(-1.67%)
Jul 07, 2014 55.49 55.49 53.57 53.63 129,014 -1.14(-2.08%)
Jul 03, 2014 54.44 54.77 54.77 54.77 53,462 +0.45(+0.83%)
Jul 02, 2014 54.14 54.90 53.84 54.32 133,463 +0.06(+0.11%)
Jul 01, 2014 54.17 55.34 54.11 54.26 167,489 +0.15(+0.28%)
Jun 30, 2014 53.06 54.38 53.06 54.11 243,996 +1.23(+2.32%)
Jun 27, 2014 52.82 53.42 52.58 52.88 865,527 -0.15(-0.28%)
Jun 26, 2014 52.94 54.41 52.13 53.03 273,974 +0.12(+0.23%)
Jun 25, 2014 53.42 53.90 52.10 52.91 309,221 -0.96(-1.78%)
Jun 24, 2014 53.54 55.01 53.54 53.87 305,196 +0.48(+0.90%)
Jun 23, 2014 55.10 55.19 53.21 53.39 363,041 -1.44(-2.62%)
Jun 20, 2014 55.69 56.02 54.62 54.83 279,368 -0.87(-1.56%)
Jun 19, 2014 54.95 56.38 54.71 55.69 159,770 +0.81(+1.47%)
Jun 18, 2014 54.02 54.95 53.39 54.89 136,337 +0.87(+1.61%)
Jun 17, 2014 54.68 55.04 53.87 54.02 216,279 -0.84(-1.53%)
Jun 16, 2014 54.14 55.07 53.72 54.86 174,925 +0.84(+1.55%)
Jun 13, 2014 52.82 54.78 51.62 54.02 422,578 +1.35(+2.56%)
Jun 12, 2014 53.96 54.09 52.37 52.67 282,170 -1.23(-2.28%)
Jun 11, 2014 54.02 54.68 53.45 53.90 217,915 -0.39(-0.72%)
Jun 10, 2014 54.47 54.80 53.39 54.29 247,963 +0.69(+1.28%)
Jun 06, 2014 55.78 56.59 53.06 53.60 624,324 -1.68(-3.03%)
Jun 05, 2014 54.80 55.52 53.99 55.28 172,210 +0.84(+1.54%)
Jun 04, 2014 54.02 54.80 53.39 54.44 238,892 +0.06(+0.11%)
Jun 03, 2014 53.78 54.47 53.42 54.38 166,701 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.