Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.84	26.90	26.54	26.58	52,007,252	-0.38(-1.42%)
May 28, 2015	26.87	27.00	26.78	26.96	20,620,418	-0.00(-0.00%)
May 27, 2015	26.61	27.00	26.56	26.96	30,535,088	+0.37(+1.40%)
May 26, 2015	26.88	26.92	26.46	26.59	48,184,368	-0.39(-1.44%)
May 22, 2015	26.98	26.97	26.97	26.97	23,550,768	-0.12(-0.44%)
May 21, 2015	26.87	27.16	26.77	27.09	29,286,988	+0.16(+0.60%)
May 20, 2015	26.89	27.12	26.62	26.93	28,649,084	+0.10(+0.36%)
May 19, 2015	26.67	27.00	26.62	26.84	39,374,676	+0.25(+0.95%)
May 18, 2015	26.57	26.71	26.41	26.58	40,108,788	-0.08(-0.29%)
May 15, 2015	26.93	26.93	26.49	26.66	39,471,724	-0.23(-0.84%)
May 14, 2015	26.66	26.92	26.59	26.89	28,101,322	+0.44(+1.66%)
May 13, 2015	26.50	26.69	26.40	26.45	25,089,458	+0.03(+0.11%)
May 12, 2015	26.55	26.63	26.23	26.42	32,720,672	-0.33(-1.24%)
May 11, 2015	26.89	27.07	26.74	26.75	18,125,302	-0.13(-0.47%)
May 08, 2015	26.80	27.03	26.77	26.88	30,587,066	+0.38(+1.42%)
May 07, 2015	26.17	26.64	26.06	26.50	30,960,150	+0.32(+1.24%)
May 06, 2015	26.53	26.59	26.02	26.18	31,375,002	-0.33(-1.24%)
May 05, 2015	26.88	26.96	26.49	26.51	27,672,034	-0.50(-1.85%)
May 04, 2015	26.90	27.17	26.72	27.01	26,188,968	+0.14(+0.54%)
May 01, 2015	26.89	26.95	26.57	26.86	35,403,860	+0.03(+0.10%)
Apr 30, 2015	27.36	27.40	26.72	26.84	41,682,940	-0.59(-2.14%)
Apr 29, 2015	27.49	27.65	27.31	27.42	34,013,880	-0.23(-0.83%)
Apr 28, 2015	27.70	27.77	27.49	27.65	29,853,592	-0.08(-0.30%)
Apr 27, 2015	28.14	28.27	27.63	27.74	48,009,892	-0.41(-1.45%)
Apr 24, 2015	28.20	28.45	27.75	28.14	98,762,992	+0.90(+3.30%)
Apr 23, 2015	26.95	27.44	26.91	27.24	83,711,120	+0.38(+1.42%)
Apr 22, 2015	26.62	26.95	26.48	26.86	31,901,630	+0.27(+1.01%)
Apr 21, 2015	26.77	26.87	26.58	26.60	36,935,360	-0.07(-0.26%)
Apr 20, 2015	26.18	26.70	26.13	26.67	33,634,700	+0.56(+2.16%)
Apr 17, 2015	26.33	26.39	25.95	26.10	43,085,912	-0.49(-1.83%)
Apr 16, 2015	26.39	26.68	26.38	26.59	26,026,846	+0.06(+0.24%)
Apr 15, 2015	26.33	26.63	26.06	26.52	46,428,472	+0.11(+0.40%)
Apr 14, 2015	26.71	26.77	26.30	26.42	52,137,156	-0.44(-1.63%)
Apr 13, 2015	26.82	27.10	26.76	26.85	32,943,684	-0.04(-0.16%)
Apr 10, 2015	27.01	27.01	26.76	26.90	28,220,740	-0.04(-0.14%)
Apr 09, 2015	26.95	26.99	26.67	26.93	31,192,484	-0.04(-0.15%)
Apr 08, 2015	26.81	27.09	26.81	26.98	23,597,802	+0.23(+0.86%)
Apr 07, 2015	26.80	27.03	26.70	26.75	26,086,898	+0.01(+0.05%)
Apr 06, 2015	26.51	26.82	26.38	26.73	26,517,988	+0.06(+0.23%)
Apr 02, 2015	26.94	26.67	26.67	26.67	34,459,412	-0.35(-1.30%)
Apr 01, 2015	27.32	27.45	26.87	27.02	39,304,532	-0.27(-0.99%)
Mar 31, 2015	27.39	27.63	27.23	27.29	31,795,360	-0.20(-0.73%)
Mar 30, 2015	27.47	27.57	27.30	27.49	25,778,966	+0.18(+0.67%)
Mar 27, 2015	27.54	27.66	27.30	27.31	37,993,556	-0.34(-1.23%)
Mar 26, 2015	27.77	27.84	27.43	27.65	31,470,000	-0.18(-0.65%)
Mar 25, 2015	28.41	28.50	27.83	27.83	43,093,040	-0.57(-2.00%)
Mar 24, 2015	28.02	28.62	27.95	28.40	51,718,492	+0.57(+2.04%)
Mar 23, 2015	27.91	28.01	27.68	27.83	32,913,548	-0.08(-0.28%)
Mar 20, 2015	27.97	27.98	27.84	27.91	52,396,660	+0.12(+0.42%)
Mar 19, 2015	27.86	27.93	27.70	27.79	23,973,396	-0.08(-0.27%)
Mar 18, 2015	27.52	27.88	27.24	27.87	42,732,060	+0.43(+1.57%)
Mar 17, 2015	27.48	27.58	27.29	27.44	36,151,364	-0.18(-0.66%)
Mar 16, 2015	27.44	27.73	27.20	27.62	32,857,070	+0.36(+1.31%)
Mar 13, 2015	27.57	27.81	27.11	27.26	34,109,500	-0.41(-1.47%)
Mar 12, 2015	27.57	27.71	27.42	27.67	27,822,056	+0.22(+0.79%)
Mar 11, 2015	27.65	27.80	27.43	27.45	36,456,404	-0.19(-0.69%)
Mar 10, 2015	28.10	28.13	27.63	27.64	35,884,872	-0.69(-2.43%)
Mar 09, 2015	28.23	28.40	28.07	28.33	21,269,066	+0.06(+0.21%)
Mar 06, 2015	28.63	28.72	28.23	28.27	33,219,834	-0.38(-1.33%)
Mar 05, 2015	28.64	28.78	28.56	28.66	27,821,594	+0.10(+0.34%)
Mar 04, 2015	28.48	28.74	28.29	28.56	37,542,348	-0.01(-0.05%)
Mar 03, 2015	28.41	28.66	28.22	28.57	34,130,960	+0.11(+0.40%)
Mar 02, 2015	27.92	28.50	27.83	28.46	42,634,324	+0.64(+2.32%)
Feb 27, 2015	27.60	28.13	27.54	27.81	48,257,896	+0.15(+0.53%)
Feb 26, 2015	27.06	27.70	26.97	27.67	46,256,084	+0.58(+2.13%)
Feb 25, 2015	26.69	27.21	26.67	27.09	36,561,872	+0.39(+1.45%)
Feb 24, 2015	26.40	26.74	26.31	26.70	20,125,378	+0.21(+0.79%)
Feb 23, 2015	26.70	26.72	26.37	26.49	29,185,576	-0.35(-1.31%)
Feb 20, 2015	27.05	27.08	26.69	26.84	28,936,270	-0.20(-0.72%)
Feb 19, 2015	26.80	27.05	26.80	27.04	19,825,698	+0.16(+0.59%)
Feb 18, 2015	26.97	27.17	26.77	26.88	29,082,616	-0.16(-0.58%)
Feb 17, 2015	27.24	27.39	26.95	27.04	32,370,084	-0.31(-1.12%)
Feb 13, 2015	27.06	27.34	27.34	27.34	38,153,716	+0.30(+1.12%)
Feb 12, 2015	26.76	27.14	26.63	27.04	32,413,632	+0.35(+1.30%)
Feb 11, 2015	26.66	26.82	26.57	26.69	27,563,616	-0.05(-0.18%)
Feb 10, 2015	26.36	26.78	26.24	26.74	35,029,900	+0.45(+1.73%)
Feb 09, 2015	26.30	26.50	26.20	26.29	25,369,100	-0.16(-0.60%)
Feb 06, 2015	26.28	26.76	26.22	26.45	35,309,704	+0.17(+0.65%)
Feb 05, 2015	26.09	26.32	26.00	26.28	37,017,900	+0.24(+0.92%)
Feb 04, 2015	26.36	26.53	25.96	26.04	33,300,226	-0.32(-1.22%)
Feb 03, 2015	26.30	26.57	26.06	26.36	40,819,076	+0.04(+0.14%)
Feb 02, 2015	26.48	26.55	25.83	26.32	57,018,652	-0.30(-1.13%)
Jan 30, 2015	25.69	26.89	25.68	26.62	112,254,144	+1.19(+4.67%)
Jan 29, 2015	25.45	25.46	24.96	25.43	83,551,416	+0.03(+0.13%)
Jan 28, 2015	26.04	26.05	25.40	25.40	33,699,672	-0.43(-1.66%)
Jan 27, 2015	26.40	26.43	25.81	25.83	38,104,344	-0.83(-3.10%)
Jan 26, 2015	26.82	26.85	26.38	26.66	30,895,496	-0.24(-0.88%)
Jan 23, 2015	26.68	27.00	26.55	26.89	45,686,580	+0.28(+1.04%)
Jan 22, 2015	25.97	26.71	25.88	26.62	53,565,864	+0.81(+3.16%)
Jan 21, 2015	25.26	25.86	25.21	25.80	45,424,164	+0.55(+2.20%)
Jan 20, 2015	25.45	25.53	25.20	25.25	44,629,068	-0.06(-0.23%)
Jan 16, 2015	24.90	25.31	24.90	25.31	46,019,028	+0.31(+1.25%)
Jan 15, 2015	25.18	25.19	24.79	24.99	54,430,552	+0.05(+0.18%)
Jan 14, 2015	24.64	25.06	24.55	24.95	44,431,580	+0.23(+0.95%)
Jan 13, 2015	24.85	25.05	24.52	24.71	47,496,548	+0.18(+0.74%)
Jan 12, 2015	24.65	24.70	24.28	24.53	46,555,404	-0.18(-0.73%)
Jan 09, 2015	25.14	25.15	24.64	24.71	41,474,876	-0.32(-1.29%)
Jan 08, 2015	24.80	25.08	24.45	25.04	67,105,024	+0.08(+0.32%)
Jan 07, 2015	25.25	25.26	24.89	24.96	41,340,776	-0.04(-0.17%)
Jan 06, 2015	25.65	25.71	24.96	25.00	58,048,780	-0.59(-2.32%)
Jan 05, 2015	26.06	26.11	25.55	25.59	41,147,408	-0.54(-2.08%)
Jan 02, 2015	26.35	26.46	26.10	26.14	29,045,694	-0.08(-0.30%)
Dec 31, 2014	26.46	26.22	26.22	26.22	27,470,354	-0.20(-0.76%)
Dec 30, 2014	26.30	26.45	26.25	26.42	17,544,526	+0.00(+0.02%)
Dec 29, 2014	26.51	26.67	26.40	26.41	45,698,304	-0.18(-0.69%)
Dec 26, 2014	26.34	26.61	26.26	26.60	20,835,206	+0.26(+0.99%)
Dec 24, 2014	26.42	26.34	26.34	26.34	14,172,872	-0.09(-0.34%)
Dec 23, 2014	26.25	26.62	26.21	26.43	43,999,288	+0.28(+1.09%)
Dec 22, 2014	25.70	26.22	25.70	26.14	54,663,496	+0.42(+1.65%)
Dec 19, 2014	25.48	25.79	25.25	25.72	73,889,032	+0.26(+1.03%)
Dec 18, 2014	25.55	25.59	25.14	25.46	58,461,580	+0.31(+1.23%)
Dec 17, 2014	24.75	25.25	24.74	25.15	57,696,456	+0.47(+1.92%)
Dec 16, 2014	25.48	25.55	24.36	24.67	79,321,056	-0.92(-3.58%)
Dec 15, 2014	26.04	26.05	25.56	25.59	56,349,484	-0.24(-0.94%)
Dec 12, 2014	26.07	26.32	25.83	25.83	39,936,960	-0.48(-1.83%)
Dec 11, 2014	26.29	26.59	26.25	26.31	32,252,488	+0.11(+0.43%)
Dec 10, 2014	26.55	26.71	26.18	26.20	34,467,564	-0.36(-1.37%)
Dec 09, 2014	26.01	26.61	25.92	26.57	37,488,140	+0.32(+1.21%)
Dec 08, 2014	26.25	26.45	26.09	26.25	46,717,152	+0.09(+0.33%)
Dec 05, 2014	26.45	26.54	26.11	26.16	51,371,872	-0.60(-2.24%)
Dec 04, 2014	26.46	26.76	26.33	26.76	27,948,426	+0.30(+1.13%)
Dec 03, 2014	26.47	26.70	26.36	26.46	25,679,982	-0.12(-0.46%)
Dec 02, 2014	26.57	26.67	26.39	26.58	30,566,742	-0.00(-0.01%)
Dec 01, 2014	26.84	26.97	26.49	26.59	42,303,444	-0.40(-1.48%)
Nov 28, 2014	26.93	27.00	26.73	26.99	22,993,642	+0.07(+0.27%)
Nov 26, 2014	26.94	26.91	26.91	26.91	30,576,380	-0.04(-0.13%)
Nov 25, 2014	26.85	27.09	26.83	26.95	35,822,932	+0.09(+0.34%)
Nov 24, 2014	26.78	27.03	26.68	26.86	34,158,992	+0.09(+0.33%)
Nov 21, 2014	26.98	27.00	26.72	26.77	44,537,412	+0.13(+0.50%)
Nov 20, 2014	26.46	26.65	26.45	26.64	31,290,062	-0.11(-0.40%)
Nov 19, 2014	26.65	26.81	26.40	26.75	27,864,220	+0.10(+0.37%)
Nov 18, 2014	26.77	26.99	26.61	26.65	39,254,980	-0.07(-0.28%)
Nov 17, 2014	27.07	27.08	26.60	26.72	34,553,376	-0.39(-1.45%)
Nov 14, 2014	27.23	27.23	27.00	27.11	25,819,784	-0.05(-0.18%)
Nov 13, 2014	27.38	27.38	27.07	27.16	26,817,326	-0.10(-0.35%)
Nov 12, 2014	27.41	27.42	27.15	27.26	22,613,190	-0.15(-0.54%)
Nov 11, 2014	27.32	27.49	27.21	27.41	19,346,542	+0.14(+0.51%)
Nov 10, 2014	26.97	27.37	26.95	27.27	22,675,330	+0.32(+1.20%)
Nov 07, 2014	27.20	27.20	26.83	26.95	32,711,828	-0.05(-0.19%)
Nov 06, 2014	27.17	27.24	26.94	27.00	26,672,526	-0.19(-0.71%)
Nov 05, 2014	27.73	27.73	27.10	27.19	40,691,320	-0.41(-1.48%)
Nov 04, 2014	27.54	27.67	27.36	27.60	24,862,478	-0.06(-0.20%)
Nov 03, 2014	27.67	27.79	27.55	27.65	27,649,046	-0.19(-0.69%)
Oct 31, 2014	27.86	27.87	27.63	27.85	40,815,764	+0.44(+1.59%)
Oct 30, 2014	27.34	27.53	27.07	27.41	29,143,472	+0.05(+0.18%)
Oct 29, 2014	27.39	27.53	27.24	27.36	35,466,452	+0.02(+0.08%)
Oct 28, 2014	27.04	27.34	26.98	27.34	25,507,094	+0.40(+1.50%)
Oct 27, 2014	26.75	26.88	26.88	26.93	23,771,956	+0.05(+0.18%)
Oct 24, 2014	27.11	27.14	26.69	26.88	39,594,232	-0.21(-0.77%)
Oct 23, 2014	26.86	27.26	26.69	27.09	47,084,532	+0.56(+2.12%)
Oct 22, 2014	26.39	26.89	26.34	26.53	58,558,556	+0.31(+1.17%)
Oct 21, 2014	26.16	26.24	25.86	26.23	46,820,368	+0.28(+1.09%)
Oct 20, 2014	25.37	25.99	25.33	25.94	52,305,928	+0.48(+1.89%)
Oct 17, 2014	26.26	26.45	25.33	25.46	111,043,400	-0.66(-2.54%)
Oct 16, 2014	25.85	26.37	25.65	26.12	74,040,056	-0.27(-1.04%)
Oct 15, 2014	26.45	26.54	25.81	26.40	74,488,912	-0.39(-1.47%)
Oct 14, 2014	26.84	27.25	26.56	26.79	44,516,552	+0.24(+0.89%)
Oct 13, 2014	27.14	27.37	26.55	26.56	51,725,240	-0.56(-2.07%)
Oct 10, 2014	27.78	28.15	27.10	27.12	61,811,992	-0.82(-2.92%)
Oct 09, 2014	28.45	28.46	27.84	27.94	50,580,004	-0.58(-2.03%)
Oct 08, 2014	28.17	28.58	27.77	28.51	39,908,268	+0.44(+1.55%)
Oct 07, 2014	28.61	28.65	28.08	28.08	38,275,548	-0.68(-2.36%)
Oct 06, 2014	28.83	28.94	28.61	28.76	24,320,560	+0.10(+0.36%)
Oct 03, 2014	28.54	28.75	28.51	28.65	22,861,230	+0.26(+0.91%)
Oct 02, 2014	28.26	28.48	28.06	28.39	23,596,698	+0.09(+0.32%)
Oct 01, 2014	28.69	28.77	28.24	28.30	28,998,490	-0.45(-1.57%)
Sep 30, 2014	28.73	28.88	28.53	28.76	32,494,546	+0.05(+0.17%)
Sep 29, 2014	28.48	28.80	28.45	28.71	25,723,612	-0.04(-0.13%)
Sep 26, 2014	28.69	28.85	28.62	28.74	28,908,060	+0.10(+0.35%)
Sep 25, 2014	29.26	29.29	28.60	28.64	38,648,912	-0.64(-2.20%)
Sep 24, 2014	28.96	29.37	28.91	29.29	34,624,792	+0.34(+1.18%)
Sep 23, 2014	29.23	29.23	28.94	28.94	29,461,966	-0.31(-1.06%)
Sep 22, 2014	29.58	29.58	29.06	29.25	33,833,408	-0.43(-1.46%)
Sep 19, 2014	29.46	29.64	29.36	29.69	74,830,616	+0.34(+1.16%)
Sep 18, 2014	29.24	29.36	29.14	29.35	28,942,212	+0.22(+0.77%)
Sep 17, 2014	28.89	29.26	28.83	29.13	33,942,432	+0.24(+0.83%)
Sep 16, 2014	28.53	28.96	28.53	28.89	29,681,034	+0.34(+1.19%)
Sep 15, 2014	28.54	28.64	28.30	28.54	32,048,540	-0.13(-0.44%)
Sep 12, 2014	28.94	28.97	28.61	28.67	32,077,732	-0.29(-0.99%)
Sep 11, 2014	28.91	28.98	28.70	28.95	24,447,652	-0.09(-0.30%)
Sep 10, 2014	28.96	29.06	28.74	29.04	19,571,554	+0.10(+0.36%)
Sep 09, 2014	29.33	29.33	28.89	28.94	25,834,340	-0.43(-1.48%)
Sep 08, 2014	29.22	29.47	29.20	29.37	28,693,008	+0.18(+0.62%)
Sep 05, 2014	29.09	29.20	28.98	29.19	32,716,204	+0.20(+0.70%)
Sep 04, 2014	28.89	29.19	28.89	28.99	29,310,298	+0.20(+0.70%)
Sep 03, 2014	28.89	29.04	28.64	28.79	24,385,692	+0.03(+0.11%)
Sep 02, 2014	28.48	28.76	28.45	28.75	31,657,866	+0.29(+1.00%)
Aug 29, 2014	28.46	28.47	28.47	28.47	21,758,240	+0.12(+0.42%)
Aug 28, 2014	28.37	28.55	28.27	28.35	26,017,690	-0.09(-0.32%)
Aug 27, 2014	28.75	28.81	28.39	28.44	34,128,372	-0.34(-1.19%)
Aug 26, 2014	28.95	28.98	28.72	28.78	32,834,322	-0.12(-0.40%)
Aug 25, 2014	29.12	29.14	28.84	28.90	27,277,006	-0.12(-0.40%)
Aug 22, 2014	29.07	29.15	28.92	29.02	15,851,049	-0.04(-0.14%)
Aug 21, 2014	29.08	29.11	28.94	29.06	18,327,036	-0.06(-0.19%)
Aug 20, 2014	29.18	29.22	29.02	29.11	20,758,528	-0.12(-0.40%)
Aug 19, 2014	29.14	29.25	29.09	29.23	19,661,822	+0.23(+0.81%)
Aug 18, 2014	28.69	29.11	28.69	29.00	25,748,790	+0.43(+1.51%)
Aug 15, 2014	28.78	28.86	28.42	28.56	30,459,046	-0.06(-0.20%)
Aug 14, 2014	28.70	28.78	28.43	28.62	19,734,926	-0.01(-0.02%)
Aug 13, 2014	28.26	28.64	28.18	28.63	28,868,448	+0.60(+2.14%)
Aug 12, 2014	28.12	28.19	27.94	28.03	30,874,694	-0.26(-0.91%)
Aug 11, 2014	28.39	28.41	28.19	28.28	24,409,724	-0.04(-0.16%)
Aug 08, 2014	28.07	28.40	27.91	28.33	29,965,836	+0.27(+0.96%)
Aug 07, 2014	28.29	28.38	27.95	28.06	22,251,428	-0.15(-0.53%)
Aug 06, 2014	27.98	28.42	27.89	28.21	26,719,086	+0.06(+0.23%)
Aug 05, 2014	28.39	28.49	28.02	28.14	31,141,488	-0.40(-1.41%)
Aug 04, 2014	28.34	28.66	28.10	28.55	28,364,396	+0.35(+1.25%)
Aug 01, 2014	28.41	28.69	28.03	28.19	39,155,012	-0.28(-0.97%)
Jul 31, 2014	28.92	29.07	28.39	28.47	41,900,180	-0.79(-2.69%)
Jul 30, 2014	29.21	29.36	29.09	29.26	20,353,642	+0.09(+0.31%)
Jul 29, 2014	29.32	29.37	29.06	29.17	27,036,514	-0.25(-0.85%)
Jul 28, 2014	29.29	29.51	29.12	29.42	19,758,918	+0.08(+0.27%)
Jul 25, 2014	29.41	29.48	29.24	29.34	18,726,984	-0.22(-0.73%)
Jul 24, 2014	29.71	29.86	29.47	29.55	20,746,140	-0.13(-0.44%)
Jul 23, 2014	29.55	29.78	29.51	29.68	24,685,292	+0.06(+0.21%)
Jul 22, 2014	29.42	29.87	29.42	29.62	33,943,596	+0.26(+0.89%)
Jul 21, 2014	29.47	29.60	29.15	29.36	41,258,900	-0.28(-0.94%)
Jul 18, 2014	29.54	29.72	28.99	29.64	80,439,208	+1.06(+3.72%)
Jul 17, 2014	28.86	28.94	28.32	28.58	58,778,528	-0.44(-1.53%)
Jul 16, 2014	29.29	29.31	29.00	29.02	27,964,708	-0.11(-0.36%)
Jul 15, 2014	29.17	29.18	28.72	29.13	32,434,394	-0.00(-0.02%)
Jul 14, 2014	29.02	29.15	28.79	29.13	37,099,396	+0.28(+0.98%)
Jul 11, 2014	28.48	28.93	28.46	28.85	32,477,118	+0.40(+1.42%)
Jul 10, 2014	28.19	28.72	28.14	28.44	27,126,624	-0.25(-0.86%)
Jul 09, 2014	28.47	28.72	28.36	28.69	22,314,854	+0.25(+0.87%)
Jul 08, 2014	28.77	28.86	28.20	28.44	37,920,512	-0.56(-1.92%)
Jul 07, 2014	29.07	29.21	28.87	29.00	21,272,600	-0.12(-0.42%)
Jul 03, 2014	29.05	29.12	29.12	29.12	14,337,509	+0.12(+0.41%)
Jul 02, 2014	29.05	29.16	28.91	29.00	21,105,372	-0.02(-0.06%)
Jul 01, 2014	28.80	29.11	28.72	29.02	28,939,422	+0.37(+1.28%)
Jun 30, 2014	28.82	28.87	28.63	28.65	26,264,948	-0.10(-0.34%)
Jun 27, 2014	28.75	28.88	28.58	28.75	44,796,916	+0.06(+0.22%)
Jun 26, 2014	28.94	29.01	28.48	28.69	34,631,380	-0.13(-0.46%)
Jun 25, 2014	28.15	28.89	28.15	28.82	39,156,276	+0.70(+2.48%)
Jun 24, 2014	28.15	28.52	27.94	28.12	44,181,916	-0.02(-0.06%)
Jun 23, 2014	27.65	28.14	27.61	28.14	30,724,012	+0.43(+1.54%)
Jun 20, 2014	27.73	27.77	27.41	27.71	90,288,800	+0.07(+0.26%)
Jun 19, 2014	27.60	27.64	27.32	27.64	49,188,336	+0.08(+0.28%)
Jun 18, 2014	27.14	27.57	27.09	27.56	34,809,388	+0.52(+1.91%)
Jun 17, 2014	27.10	27.16	26.86	27.05	28,911,032	-0.06(-0.23%)
Jun 16, 2014	27.36	27.37	26.97	27.11	34,074,984	-0.37(-1.36%)
Jun 13, 2014	27.51	27.51	27.17	27.48	24,438,134	+0.02(+0.07%)
Jun 12, 2014	27.76	27.79	27.32	27.46	29,196,638	-0.37(-1.34%)
Jun 11, 2014	27.79	27.89	27.64	27.83	21,993,470	-0.09(-0.31%)
Jun 10, 2014	27.92	28.07	27.79	27.92	26,971,624	+0.21(+0.76%)
Jun 06, 2014	27.80	27.80	27.34	27.71	34,786,520	+0.12(+0.44%)
Jun 05, 2014	27.21	27.64	27.12	27.59	33,801,304	+0.46(+1.70%)
Jun 04, 2014	26.97	27.32	26.83	27.13	36,365,072	-0.01(-0.05%)
Jun 03, 2014	27.44	27.51	27.02	27.14	37,273,288	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.