Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.50	30.50	30.50	30.50	234,652	-0.04(-0.14%)
Dec 30, 2015	30.77	30.97	30.51	30.54	223,842	-0.30(-0.96%)
Dec 29, 2015	30.48	30.92	30.48	30.84	184,122	+0.47(+1.56%)
Dec 28, 2015	30.37	30.78	30.18	30.36	213,572	-0.09(-0.31%)
Dec 24, 2015	30.29	30.46	30.46	30.46	154,547	+0.19(+0.62%)
Dec 23, 2015	29.74	30.28	29.57	30.27	276,494	+0.73(+2.47%)
Dec 22, 2015	29.46	29.68	29.11	29.54	168,244	+0.18(+0.61%)
Dec 21, 2015	28.92	29.36	28.74	29.36	172,605	+0.65(+2.27%)
Dec 18, 2015	28.91	29.20	28.61	28.71	1,048,814	-0.45(-1.54%)
Dec 17, 2015	30.00	30.01	29.11	29.16	239,268	-0.84(-2.80%)
Dec 16, 2015	30.30	30.37	29.23	30.00	221,522	-0.06(-0.20%)
Dec 15, 2015	29.47	30.09	29.33	30.06	315,087	+0.63(+2.13%)
Dec 14, 2015	29.06	29.45	28.90	29.43	386,811	+0.47(+1.61%)
Dec 11, 2015	28.77	29.34	28.57	28.96	282,833	-0.25(-0.87%)
Dec 10, 2015	29.26	29.58	29.12	29.22	406,873	+0.04(+0.15%)
Dec 09, 2015	29.23	29.57	29.07	29.18	224,184	-0.08(-0.26%)
Dec 08, 2015	29.51	29.58	28.88	29.25	236,052	-0.55(-1.85%)
Dec 07, 2015	30.10	30.15	29.60	29.80	237,947	-0.15(-0.50%)
Dec 04, 2015	29.69	30.08	29.67	29.95	381,177	+0.25(+0.85%)
Dec 03, 2015	30.16	30.41	29.61	29.70	191,099	-0.34(-1.12%)
Dec 02, 2015	30.08	30.23	29.95	30.04	360,996	-0.12(-0.39%)
Dec 01, 2015	30.26	30.37	29.32	30.15	327,538	+0.02(+0.06%)
Nov 30, 2015	30.32	30.70	29.95	30.14	384,324	-0.22(-0.72%)
Nov 27, 2015	30.15	30.47	30.12	30.36	71,588	+0.18(+0.59%)
Nov 25, 2015	30.20	30.18	30.18	30.18	168,472	-0.06(-0.20%)
Nov 24, 2015	29.91	30.31	29.89	30.24	133,276	+0.09(+0.31%)
Nov 23, 2015	30.04	30.22	29.61	30.15	353,611	+0.18(+0.59%)
Nov 20, 2015	29.85	30.21	29.77	29.97	169,628	+0.20(+0.68%)
Nov 19, 2015	29.92	30.20	29.61	29.77	190,490	-0.23(-0.76%)
Nov 18, 2015	30.11	30.17	29.76	29.99	194,280	-0.05(-0.17%)
Nov 17, 2015	29.50	30.26	29.19	30.04	158,070	+0.00(+0.00%)
Nov 16, 2015	29.79	30.08	29.69	30.04	153,765	+0.17(+0.56%)
Nov 13, 2015	29.50	30.22	29.25	29.88	253,924	+0.19(+0.65%)
Nov 12, 2015	29.79	30.28	29.62	29.68	212,002	-0.50(-1.65%)
Nov 11, 2015	31.33	31.34	30.16	30.18	456,979	-1.12(-3.58%)
Nov 10, 2015	31.13	31.43	30.80	31.30	179,514	-0.08(-0.27%)
Nov 09, 2015	31.16	31.47	30.86	31.39	194,585	+0.14(+0.43%)
Nov 06, 2015	31.68	31.86	30.77	31.25	376,021	-0.74(-2.32%)
Nov 05, 2015	28.53	32.77	28.28	31.99	1,119,508	+3.59(+12.65%)
Nov 04, 2015	28.69	28.80	28.29	28.40	249,672	-0.33(-1.15%)
Nov 03, 2015	28.48	28.81	28.35	28.73	216,391	+0.24(+0.86%)
Nov 02, 2015	28.25	28.60	28.06	28.48	298,049	+0.21(+0.75%)
Oct 30, 2015	28.30	28.37	26.88	28.27	271,876	-0.04(-0.15%)
Oct 29, 2015	28.19	28.54	28.17	28.32	152,052	+0.02(+0.06%)
Oct 28, 2015	27.42	28.30	27.29	28.30	425,739	+0.94(+3.45%)
Oct 27, 2015	27.43	27.76	27.27	27.35	164,904	-0.23(-0.83%)
Oct 26, 2015	27.72	27.80	27.37	27.58	184,481	-0.15(-0.55%)
Oct 23, 2015	27.74	27.80	27.20	27.73	162,315	+0.18(+0.64%)
Oct 22, 2015	27.00	27.61	26.99	27.56	440,704	+0.64(+2.38%)
Oct 21, 2015	27.22	27.36	26.91	26.91	128,629	-0.25(-0.93%)
Oct 20, 2015	27.40	27.58	27.08	27.17	103,751	-0.29(-1.04%)
Oct 19, 2015	26.89	27.49	26.83	27.45	176,335	+0.46(+1.72%)
Oct 16, 2015	26.99	27.01	26.88	26.99	126,311	-0.01(-0.03%)
Oct 15, 2015	26.79	27.05	26.65	27.00	184,514	+0.32(+1.20%)
Oct 14, 2015	26.89	27.06	26.59	26.68	479,765	-0.24(-0.91%)
Oct 13, 2015	27.40	27.51	26.91	26.92	158,018	-0.56(-2.03%)
Oct 12, 2015	27.19	27.61	26.96	27.48	84,948	+0.28(+1.02%)
Oct 09, 2015	27.02	27.23	27.02	27.20	104,621	+0.25(+0.94%)
Oct 08, 2015	26.78	27.08	26.67	26.95	161,599	+0.13(+0.50%)
Oct 07, 2015	26.85	27.22	26.77	26.81	186,580	+0.01(+0.03%)
Oct 06, 2015	26.63	26.92	26.55	26.81	130,619	+0.18(+0.67%)
Oct 05, 2015	26.48	26.64	26.17	26.63	222,116	+0.30(+1.15%)
Oct 02, 2015	26.00	26.33	25.76	26.32	175,427	+0.09(+0.35%)
Oct 01, 2015	25.94	26.28	25.83	26.23	225,620	+0.25(+0.97%)
Sep 30, 2015	25.70	26.04	25.47	25.98	301,018	+0.46(+1.82%)
Sep 29, 2015	25.68	25.79	25.35	25.51	232,179	-0.13(-0.49%)
Sep 28, 2015	25.75	25.93	25.45	25.64	225,637	-0.19(-0.75%)
Sep 25, 2015	25.78	26.00	25.51	25.84	198,589	+0.27(+1.06%)
Sep 24, 2015	25.50	25.68	25.40	25.57	168,847	-0.08(-0.33%)
Sep 23, 2015	25.71	25.75	25.55	25.65	125,200	+0.01(+0.03%)
Sep 22, 2015	25.77	25.92	25.46	25.64	131,767	-0.36(-1.39%)
Sep 21, 2015	25.86	26.15	25.69	26.00	127,818	+0.35(+1.35%)
Sep 18, 2015	25.78	26.08	25.58	25.66	255,674	-0.38(-1.46%)
Sep 17, 2015	25.78	26.40	25.77	26.04	696,475	+0.22(+0.85%)
Sep 16, 2015	25.56	25.89	25.55	25.82	151,027	+0.24(+0.96%)
Sep 15, 2015	25.26	25.62	25.23	25.57	168,049	+0.36(+1.44%)
Sep 14, 2015	25.35	25.51	25.18	25.21	129,160	-0.08(-0.30%)
Sep 11, 2015	25.01	25.30	24.76	25.29	169,142	+0.13(+0.54%)
Sep 10, 2015	25.06	25.26	25.02	25.15	177,455	+0.07(+0.27%)
Sep 09, 2015	25.41	25.46	25.03	25.08	245,563	-0.25(-1.00%)
Sep 08, 2015	25.24	25.55	25.11	25.34	196,042	+0.34(+1.35%)
Sep 04, 2015	25.42	25.00	25.00	25.00	172,622	-0.65(-2.55%)
Sep 03, 2015	25.60	26.01	25.58	25.65	271,950	+0.10(+0.39%)
Sep 02, 2015	25.57	25.59	25.13	25.55	279,888	+0.24(+0.96%)
Sep 01, 2015	25.54	25.78	25.22	25.31	330,293	-0.61(-2.36%)
Aug 31, 2015	26.03	26.14	25.64	25.92	280,347	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,753	+0.57(+2.23%)
Aug 27, 2015	25.29	25.72	24.68	25.54	256,911	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.18	236,070	+0.03(+0.13%)
Aug 25, 2015	26.12	26.12	25.00	25.15	263,546	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.49	354,119	-0.55(-2.12%)
Aug 21, 2015	25.97	26.48	25.91	26.05	273,699	-0.32(-1.21%)
Aug 20, 2015	26.58	26.70	26.37	26.37	157,230	-0.34(-1.26%)
Aug 19, 2015	26.75	26.87	26.51	26.70	105,478	-0.18(-0.69%)
Aug 18, 2015	27.00	27.13	26.84	26.89	90,997	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,947	+0.31(+1.16%)
Aug 14, 2015	26.37	26.80	26.31	26.76	107,522	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,555	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.59	101,351	+0.01(+0.03%)
Aug 11, 2015	26.69	26.81	26.36	26.58	127,100	-0.24(-0.91%)
Aug 10, 2015	26.81	27.16	26.69	26.83	180,115	+0.12(+0.44%)
Aug 07, 2015	24.90	27.21	24.66	26.71	380,638	-0.69(-2.51%)
Aug 06, 2015	25.99	27.84	25.50	27.40	928,932	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.44	25.74	786,814	+0.09(+0.36%)
Aug 04, 2015	25.76	25.98	25.58	25.65	114,295	-0.12(-0.46%)
Aug 03, 2015	26.01	26.01	25.40	25.76	140,008	-0.32(-1.22%)
Jul 31, 2015	25.95	26.08	25.80	26.08	146,427	+0.16(+0.61%)
Jul 30, 2015	25.66	26.19	25.55	25.92	184,523	+0.14(+0.55%)
Jul 29, 2015	25.47	25.91	25.36	25.78	95,407	+0.23(+0.89%)
Jul 28, 2015	25.60	25.67	25.23	25.55	120,291	+0.02(+0.07%)
Jul 27, 2015	25.49	25.65	25.39	25.54	133,788	-0.06(-0.23%)
Jul 24, 2015	25.88	26.03	25.50	25.60	130,607	-0.34(-1.29%)
Jul 23, 2015	26.40	26.43	25.90	25.93	98,661	-0.49(-1.87%)
Jul 22, 2015	26.12	26.55	26.12	26.43	101,644	+0.27(+1.03%)
Jul 21, 2015	26.35	26.54	26.09	26.16	106,350	-0.19(-0.73%)
Jul 20, 2015	26.46	26.49	26.17	26.35	130,274	-0.15(-0.57%)
Jul 17, 2015	26.82	26.88	26.20	26.50	156,159	-0.29(-1.06%)
Jul 16, 2015	26.59	26.97	26.56	26.79	94,122	+0.33(+1.24%)
Jul 15, 2015	26.69	26.72	26.43	26.46	82,528	-0.27(-1.00%)
Jul 14, 2015	26.54	26.86	26.50	26.73	90,547	+0.19(+0.73%)
Jul 13, 2015	26.65	26.68	26.43	26.53	138,014	-0.02(-0.06%)
Jul 10, 2015	26.64	26.91	26.22	26.55	193,659	+0.13(+0.51%)
Jul 09, 2015	26.05	26.43	25.70	26.42	223,767	+0.66(+2.57%)
Jul 08, 2015	26.22	26.25	25.67	25.75	197,463	-0.49(-1.89%)
Jul 07, 2015	26.51	26.59	26.04	26.25	132,353	-0.27(-1.01%)
Jul 06, 2015	26.43	26.82	26.20	26.52	126,560	-0.14(-0.53%)
Jul 02, 2015	26.94	26.66	26.66	26.66	157,756	-0.29(-1.09%)
Jul 01, 2015	26.74	27.20	26.61	26.95	279,188	+0.40(+1.52%)
Jun 30, 2015	26.58	26.71	26.46	26.55	187,985	+0.07(+0.25%)
Jun 29, 2015	26.93	27.15	26.42	26.48	170,434	-0.50(-1.86%)
Jun 26, 2015	26.89	27.10	26.77	26.99	1,051,331	+0.10(+0.37%)
Jun 25, 2015	26.73	27.05	26.58	26.89	314,627	+0.21(+0.79%)
Jun 24, 2015	26.77	26.92	26.65	26.68	129,128	-0.12(-0.44%)
Jun 23, 2015	26.52	26.91	26.40	26.79	164,195	+0.31(+1.17%)
Jun 22, 2015	26.55	26.66	26.45	26.48	235,843	-0.03(-0.13%)
Jun 19, 2015	26.49	26.63	26.32	26.52	527,014	+0.03(+0.13%)
Jun 18, 2015	26.34	26.52	26.23	26.48	229,119	+0.17(+0.64%)
Jun 17, 2015	26.74	26.74	26.31	26.32	154,335	-0.33(-1.23%)
Jun 16, 2015	26.42	26.95	26.41	26.64	219,417	+0.15(+0.57%)
Jun 15, 2015	26.79	26.79	26.06	26.49	263,841	-0.34(-1.25%)
Jun 12, 2015	26.83	26.96	26.77	26.83	103,260	-0.14(-0.53%)
Jun 11, 2015	26.97	27.15	26.89	26.97	133,280	+0.01(+0.03%)
Jun 10, 2015	26.63	27.13	26.54	26.96	512,703	+0.48(+1.80%)
Jun 09, 2015	26.50	26.50	26.38	26.48	183,129	-0.07(-0.25%)
Jun 08, 2015	27.21	27.37	26.48	26.55	192,740	-0.76(-2.79%)
Jun 05, 2015	26.90	27.34	26.79	27.31	179,091	+0.42(+1.54%)
Jun 04, 2015	27.10	27.12	26.72	26.90	198,192	-0.24(-0.89%)
Jun 03, 2015	26.69	27.35	26.65	27.14	484,718	+0.52(+1.94%)
Jun 02, 2015	26.70	26.79	26.51	26.62	698,485	-0.13(-0.50%)
Jun 01, 2015	26.14	26.77	25.99	26.76	349,805	+0.74(+2.85%)
May 29, 2015	25.86	26.17	25.73	26.02	378,335	+0.06(+0.22%)
May 28, 2015	25.44	26.02	25.44	25.96	307,212	+0.53(+2.10%)
May 27, 2015	24.89	25.44	24.73	25.42	391,157	+0.61(+2.45%)
May 26, 2015	25.06	25.20	24.56	24.81	631,697	-0.23(-0.93%)
May 22, 2015	25.71	25.05	25.05	25.05	160,415	-0.65(-2.53%)
May 21, 2015	25.81	25.92	25.69	25.70	149,066	-0.10(-0.39%)
May 20, 2015	25.79	25.89	25.49	25.80	184,905	+0.04(+0.16%)
May 19, 2015	25.39	25.77	25.37	25.76	194,386	+0.31(+1.21%)
May 18, 2015	25.17	25.47	25.13	25.45	148,674	+0.31(+1.23%)
May 15, 2015	25.42	25.51	24.91	25.14	196,571	-0.30(-1.18%)
May 14, 2015	25.22	25.46	25.01	25.44	231,530	+0.32(+1.26%)
May 13, 2015	25.35	25.38	24.91	25.12	159,144	-0.19(-0.76%)
May 12, 2015	25.21	25.52	25.07	25.31	312,414	-0.13(-0.49%)
May 11, 2015	25.44	25.66	25.41	25.44	152,228	-0.06(-0.23%)
May 08, 2015	25.64	25.69	25.36	25.50	214,181	+0.15(+0.59%)
May 07, 2015	24.93	25.78	24.83	25.35	396,304	+0.37(+1.47%)
May 06, 2015	24.40	25.05	24.17	24.98	437,007	+0.71(+2.92%)
May 05, 2015	24.28	24.72	23.93	24.27	1,065,288	+0.09(+0.38%)
May 04, 2015	24.35	24.81	24.11	24.18	204,830	-0.26(-1.06%)
May 01, 2015	24.32	24.52	24.15	24.44	119,398	+0.15(+0.62%)
Apr 30, 2015	24.84	25.09	24.19	24.29	207,048	-0.68(-2.71%)
Apr 29, 2015	25.11	25.26	24.84	24.96	162,961	-0.19(-0.76%)
Apr 28, 2015	24.70	25.28	24.65	25.16	127,273	+0.43(+1.75%)
Apr 27, 2015	24.88	25.22	24.67	24.72	144,469	-0.15(-0.60%)
Apr 24, 2015	24.95	24.97	24.69	24.87	96,118	-0.04(-0.17%)
Apr 23, 2015	24.98	24.98	24.65	24.91	157,247	-0.09(-0.37%)
Apr 22, 2015	25.11	25.27	24.83	25.01	108,032	-0.13(-0.50%)
Apr 21, 2015	25.23	25.34	25.09	25.13	58,172	-0.01(-0.03%)
Apr 20, 2015	25.10	25.43	25.01	25.14	101,433	+0.13(+0.53%)
Apr 17, 2015	25.12	25.16	24.73	25.01	137,215	-0.32(-1.25%)
Apr 16, 2015	25.54	25.57	25.29	25.32	102,975	-0.23(-0.88%)
Apr 15, 2015	25.81	25.81	25.46	25.55	137,457	-0.18(-0.71%)
Apr 14, 2015	25.65	25.76	25.40	25.73	130,205	+0.11(+0.42%)
Apr 13, 2015	25.56	25.76	25.51	25.62	124,554	+0.08(+0.29%)
Apr 10, 2015	25.49	25.71	25.33	25.55	179,914	+0.23(+0.92%)
Apr 09, 2015	25.52	25.71	25.21	25.31	298,944	-0.18(-0.72%)
Apr 08, 2015	25.51	25.71	24.36	25.50	147,616	+0.03(+0.13%)
Apr 07, 2015	25.61	25.85	25.46	25.46	134,456	-0.11(-0.42%)
Apr 06, 2015	25.48	25.78	25.48	25.57	190,031	+0.00(+0.00%)
Apr 02, 2015	25.56	25.57	25.57	25.57	241,822	+0.06(+0.23%)
Apr 01, 2015	25.36	25.54	25.23	25.51	137,259	+0.17(+0.66%)
Mar 31, 2015	25.16	25.64	25.01	25.35	792,767	+0.17(+0.66%)
Mar 30, 2015	25.11	25.52	25.04	25.18	152,183	+0.21(+0.83%)
Mar 27, 2015	24.90	25.12	24.83	24.97	456,897	+0.13(+0.50%)
Mar 26, 2015	24.88	25.08	24.55	24.85	145,854	+0.00(+0.00%)
Mar 25, 2015	25.26	25.55	24.77	24.85	258,911	-0.42(-1.65%)
Mar 24, 2015	25.29	25.52	25.25	25.26	150,134	+0.01(+0.03%)
Mar 23, 2015	25.25	25.52	25.15	25.26	185,550	+0.06(+0.23%)
Mar 20, 2015	25.27	25.31	25.04	25.20	391,538	+0.18(+0.70%)
Mar 19, 2015	24.59	25.03	24.47	25.02	216,843	+0.28(+1.11%)
Mar 18, 2015	24.55	24.94	24.41	24.75	101,305	+0.17(+0.68%)
Mar 17, 2015	24.57	24.79	24.46	24.58	134,829	-0.06(-0.24%)
Mar 16, 2015	24.46	24.85	24.46	24.64	160,046	+0.22(+0.89%)
Mar 13, 2015	24.78	24.83	24.20	24.42	202,563	-0.29(-1.18%)
Mar 12, 2015	24.51	24.81	24.33	24.71	343,227	+0.38(+1.54%)
Mar 11, 2015	24.42	24.60	24.16	24.34	514,365	-0.15(-0.61%)
Mar 10, 2015	24.60	24.85	24.36	24.49	219,457	-0.38(-1.51%)
Mar 09, 2015	25.00	25.18	24.61	24.86	372,112	-0.16(-0.65%)
Mar 06, 2015	24.94	25.13	24.41	25.03	399,276	+0.07(+0.27%)
Mar 05, 2015	25.08	25.08	24.76	24.96	311,049	-0.05(-0.20%)
Mar 04, 2015	24.64	25.13	24.59	25.01	453,701	+0.42(+1.72%)
Mar 03, 2015	24.71	24.84	24.37	24.59	654,343	-0.27(-1.07%)
Mar 02, 2015	24.69	24.98	24.57	24.85	354,604	+0.05(+0.20%)
Feb 27, 2015	25.12	25.23	24.78	24.80	285,628	-0.56(-2.19%)
Feb 26, 2015	25.04	25.44	25.00	25.36	231,839	+0.15(+0.59%)
Feb 25, 2015	25.33	25.54	25.09	25.21	162,303	-0.17(-0.65%)
Feb 24, 2015	25.18	25.66	25.18	25.38	145,267	+0.05(+0.20%)
Feb 23, 2015	25.25	25.58	25.16	25.33	233,577	+0.11(+0.43%)
Feb 20, 2015	24.89	25.23	24.75	25.22	248,208	+0.24(+0.96%)
Feb 19, 2015	24.88	25.04	24.74	24.98	258,307	+0.14(+0.57%)
Feb 18, 2015	24.79	25.04	24.55	24.84	302,271	-0.06(-0.23%)
Feb 17, 2015	25.28	25.28	24.66	24.89	327,025	-0.27(-1.09%)
Feb 13, 2015	25.28	25.17	25.17	25.17	331,987	-0.02(-0.10%)
Feb 12, 2015	24.98	25.37	24.98	25.19	192,637	+0.32(+1.30%)
Feb 11, 2015	24.66	25.07	24.61	24.87	338,465	+0.19(+0.77%)
Feb 10, 2015	24.74	24.77	24.29	24.68	2,142,892	+0.05(+0.20%)
Feb 09, 2015	24.36	24.78	24.28	24.63	386,786	+0.16(+0.64%)
Feb 06, 2015	23.98	24.69	23.92	24.47	573,771	+0.43(+1.79%)
Feb 05, 2015	22.98	24.19	22.54	24.04	956,677	+1.58(+7.01%)
Feb 04, 2015	21.15	22.75	21.15	22.46	1,345,060	+1.48(+7.03%)
Feb 03, 2015	20.82	21.12	20.79	20.99	313,046	+0.33(+1.61%)
Feb 02, 2015	20.45	20.97	20.25	20.66	175,378	+0.32(+1.59%)
Jan 30, 2015	20.77	21.11	20.33	20.33	217,485	-0.62(-2.97%)
Jan 29, 2015	20.83	21.05	20.54	20.96	326,277	+0.17(+0.80%)
Jan 28, 2015	21.15	21.16	20.71	20.79	137,308	-0.22(-1.03%)
Jan 27, 2015	20.82	21.07	20.82	21.00	131,948	-0.01(-0.04%)
Jan 26, 2015	21.01	21.10	20.77	21.01	107,016	+0.02(+0.08%)
Jan 23, 2015	20.50	21.10	20.50	21.00	258,882	+0.41(+2.01%)
Jan 22, 2015	20.65	20.81	20.48	20.58	313,396	+0.10(+0.49%)
Jan 21, 2015	21.10	21.10	20.42	20.48	264,955	-0.57(-2.72%)
Jan 20, 2015	21.28	21.50	20.96	21.05	182,524	+0.02(+0.08%)
Jan 16, 2015	20.81	21.11	20.73	21.04	350,873	+0.20(+0.95%)
Jan 15, 2015	21.15	21.16	20.65	20.84	188,427	-0.16(-0.75%)
Jan 14, 2015	20.88	21.15	20.81	21.00	173,495	-0.03(-0.16%)
Jan 13, 2015	20.96	21.43	20.78	21.03	169,468	+0.27(+1.32%)
Jan 12, 2015	20.69	21.05	20.67	20.76	314,620	+0.19(+0.93%)
Jan 09, 2015	20.33	20.97	20.32	20.57	733,616	+0.22(+1.10%)
Jan 08, 2015	20.32	20.79	20.23	20.34	199,982	+0.19(+0.95%)
Jan 07, 2015	19.90	20.23	19.80	20.15	581,902	+0.36(+1.80%)
Jan 06, 2015	19.85	19.98	19.67	19.79	283,093	-0.05(-0.25%)
Jan 05, 2015	20.10	20.44	19.81	19.84	359,365	-0.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.