Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.90	41.53	40.82	41.47	16,649,440	+1.00(+2.48%)
Sep 29, 2015	40.52	40.84	40.26	40.46	12,684,720	-0.08(-0.21%)
Sep 28, 2015	40.94	41.11	40.53	40.55	15,254,225	-0.52(-1.28%)
Sep 25, 2015	41.64	41.68	40.87	41.07	15,110,407	-0.04(-0.09%)
Sep 24, 2015	41.04	41.31	40.43	41.11	17,494,568	-0.22(-0.54%)
Sep 23, 2015	41.79	41.79	41.19	41.34	9,385,847	-0.29(-0.70%)
Sep 22, 2015	41.51	41.85	41.35	41.63	12,888,052	-0.35(-0.83%)
Sep 21, 2015	42.16	42.24	41.68	41.98	12,036,553	-0.05(-0.11%)
Sep 18, 2015	41.87	42.42	41.69	42.02	34,430,048	-0.41(-0.96%)
Sep 17, 2015	42.59	43.15	42.33	42.43	12,565,863	-0.17(-0.40%)
Sep 16, 2015	42.30	42.85	42.20	42.60	10,484,722	+0.25(+0.60%)
Sep 15, 2015	42.31	42.58	41.95	42.35	12,004,513	+0.43(+1.03%)
Sep 14, 2015	42.26	42.43	41.73	41.92	12,593,606	-0.27(-0.64%)
Sep 11, 2015	42.49	42.57	41.95	42.19	13,984,893	-0.52(-1.21%)
Sep 10, 2015	42.06	43.07	41.89	42.70	18,135,840	+0.78(+1.86%)
Sep 09, 2015	43.10	43.13	41.80	41.92	16,295,976	-0.68(-1.59%)
Sep 08, 2015	42.53	42.72	42.27	42.60	14,172,369	+0.70(+1.68%)
Sep 04, 2015	42.40	41.90	41.90	41.90	14,803,004	-0.97(-2.27%)
Sep 03, 2015	43.39	43.81	42.81	42.87	13,887,100	-0.24(-0.56%)
Sep 02, 2015	42.93	43.13	42.45	43.11	15,067,684	+0.65(+1.53%)
Sep 01, 2015	42.64	43.15	42.21	42.46	17,021,080	-1.20(-2.76%)
Aug 31, 2015	43.66	44.19	43.51	43.67	12,824,851	-0.30(-0.68%)
Aug 28, 2015	43.74	44.21	43.65	43.97	16,559,117	+0.07(+0.16%)
Aug 27, 2015	43.68	43.95	42.99	43.90	23,860,946	+0.54(+1.24%)
Aug 26, 2015	42.48	43.43	41.98	43.36	28,747,570	+2.13(+5.16%)
Aug 25, 2015	43.33	43.56	41.13	41.24	28,555,892	-1.07(-2.53%)
Aug 24, 2015	41.47	44.24	40.25	42.31	38,528,056	-1.78(-4.04%)
Aug 21, 2015	45.68	46.00	44.05	44.09	25,671,546	-1.94(-4.22%)
Aug 20, 2015	46.57	46.95	46.06	46.03	17,212,394	-0.79(-1.68%)
Aug 19, 2015	46.60	47.16	46.46	46.82	15,126,656	-0.11(-0.23%)
Aug 18, 2015	47.12	47.33	46.91	46.93	13,892,084	-0.57(-1.21%)
Aug 17, 2015	47.07	47.53	47.05	47.50	15,090,974	+0.12(+0.26%)
Aug 14, 2015	47.29	47.87	47.29	47.38	12,024,577	-0.09(-0.19%)
Aug 13, 2015	47.83	47.91	47.41	47.47	12,285,549	-0.42(-0.88%)
Aug 12, 2015	47.76	47.96	47.15	47.89	16,596,631	+0.02(+0.05%)
Aug 11, 2015	47.89	48.26	47.71	47.87	17,857,518	-0.46(-0.95%)
Aug 10, 2015	47.83	48.47	47.83	48.33	23,061,290	+0.10(+0.21%)
Aug 07, 2015	48.03	48.54	47.91	48.23	22,789,584	+0.14(+0.29%)
Aug 06, 2015	48.79	49.07	47.95	48.09	16,044,622	-0.80(-1.63%)
Aug 05, 2015	48.72	49.36	48.60	48.89	12,349,232	+0.33(+0.68%)
Aug 04, 2015	49.30	49.61	48.38	48.56	15,815,272	-0.75(-1.52%)
Aug 03, 2015	49.25	49.52	49.04	49.31	12,867,406	+0.03(+0.06%)
Jul 31, 2015	49.49	49.71	49.16	49.28	12,559,410	-0.02(-0.03%)
Jul 30, 2015	48.21	49.58	48.06	49.30	16,590,354	+0.95(+1.96%)
Jul 29, 2015	48.28	48.64	48.02	48.35	12,777,522	+0.05(+0.11%)
Jul 28, 2015	47.71	48.53	47.62	48.29	18,408,730	+0.86(+1.81%)
Jul 27, 2015	47.44	47.83	47.08	47.44	19,272,186	+0.26(+0.55%)
Jul 24, 2015	47.34	47.60	46.92	47.18	24,205,740	-0.11(-0.23%)
Jul 23, 2015	47.89	48.05	46.56	47.28	49,494,412	-1.84(-3.75%)
Jul 22, 2015	49.36	49.72	49.02	49.13	29,590,416	-0.73(-1.46%)
Jul 21, 2015	49.45	50.55	49.33	49.85	23,279,308	+1.03(+2.12%)
Jul 20, 2015	49.46	49.46	48.78	48.82	14,863,404	-0.42(-0.85%)
Jul 17, 2015	49.07	49.48	48.99	49.24	11,698,777	-0.16(-0.33%)
Jul 16, 2015	48.56	49.50	48.51	49.40	13,570,412	+0.51(+1.05%)
Jul 15, 2015	48.45	49.13	48.45	48.89	11,095,867	-0.05(-0.09%)
Jul 14, 2015	48.69	49.20	48.56	48.94	13,434,700	+0.39(+0.80%)
Jul 13, 2015	48.22	48.75	48.22	48.55	14,930,226	+0.54(+1.12%)
Jul 10, 2015	47.76	48.27	47.34	48.01	16,863,324	+0.67(+1.41%)
Jul 09, 2015	48.10	48.55	47.34	47.34	15,991,465	-0.04(-0.08%)
Jul 08, 2015	47.80	47.91	47.22	47.38	18,067,690	-0.68(-1.42%)
Jul 07, 2015	48.42	48.51	47.05	48.06	17,746,986	-0.24(-0.49%)
Jul 06, 2015	47.96	48.64	47.95	48.30	13,155,382	+0.00(+0.00%)
Jul 02, 2015	48.22	48.30	48.30	48.30	14,768,447	+0.16(+0.33%)
Jul 01, 2015	48.29	48.43	47.46	48.14	16,554,722	+0.21(+0.43%)
Jun 30, 2015	48.02	48.33	47.80	47.93	16,590,681	+0.01(+0.02%)
Jun 29, 2015	48.52	49.00	47.89	47.93	21,623,834	-1.57(-3.17%)
Jun 26, 2015	50.04	50.18	49.44	49.49	45,472,152	-0.45(-0.90%)
Jun 25, 2015	50.14	50.41	49.77	49.95	12,855,269	-0.07(-0.14%)
Jun 24, 2015	51.34	51.38	49.97	50.01	19,965,348	-1.25(-2.43%)
Jun 23, 2015	51.69	51.75	51.09	51.26	15,407,180	-0.29(-0.57%)
Jun 22, 2015	51.31	51.76	51.28	51.56	15,369,494	+0.37(+0.73%)
Jun 19, 2015	51.59	51.67	51.00	51.19	17,291,358	-0.37(-0.71%)
Jun 18, 2015	51.06	51.79	51.02	51.55	13,645,675	+0.62(+1.22%)
Jun 17, 2015	51.04	51.34	50.59	50.93	12,495,996	+0.07(+0.14%)
Jun 16, 2015	50.86	50.99	50.46	50.86	8,815,195	-0.13(-0.25%)
Jun 15, 2015	50.93	51.16	50.57	50.99	8,907,925	-0.31(-0.60%)
Jun 12, 2015	51.32	51.70	51.12	51.30	8,957,649	-0.44(-0.85%)
Jun 11, 2015	51.73	51.90	51.57	51.74	13,862,990	+0.22(+0.43%)
Jun 10, 2015	51.21	51.81	51.21	51.51	16,758,606	+0.36(+0.70%)
Jun 09, 2015	51.57	51.64	51.10	51.15	9,943,667	-0.33(-0.65%)
Jun 08, 2015	52.07	52.20	51.47	51.49	11,963,362	-0.75(-1.44%)
Jun 05, 2015	52.78	52.78	52.21	52.24	10,541,723	-0.49(-0.94%)
Jun 04, 2015	53.08	53.20	52.62	52.73	12,947,602	-0.73(-1.37%)
Jun 03, 2015	53.42	53.61	53.15	53.47	8,536,537	+0.39(+0.74%)
Jun 02, 2015	53.08	53.31	52.85	53.08	15,772,581	-0.05(-0.09%)
Jun 01, 2015	53.20	53.50	52.89	53.13	11,236,862	+0.16(+0.31%)
May 29, 2015	53.73	53.89	53.02	52.96	24,020,268	-0.70(-1.30%)
May 28, 2015	53.93	54.21	53.59	53.66	15,707,860	-0.32(-0.59%)
May 27, 2015	52.75	54.07	52.52	53.98	23,083,608	+1.26(+2.39%)
May 26, 2015	52.85	52.92	52.25	52.72	19,430,734	-0.11(-0.22%)
May 22, 2015	52.88	52.83	52.83	52.83	17,337,132	-0.44(-0.83%)
May 21, 2015	52.92	53.93	52.92	53.27	36,219,436	+0.62(+1.17%)
May 20, 2015	53.05	53.08	52.61	52.66	9,674,707	-0.26(-0.49%)
May 19, 2015	53.46	53.52	52.80	52.92	10,011,013	-0.61(-1.14%)
May 18, 2015	53.96	54.06	53.39	53.52	7,042,221	-0.49(-0.90%)
May 15, 2015	53.67	54.03	53.53	54.01	12,970,746	+0.41(+0.77%)
May 14, 2015	53.20	53.71	53.06	53.60	14,401,054	+0.60(+1.13%)
May 13, 2015	52.62	53.58	52.44	53.00	15,828,674	+0.72(+1.37%)
May 12, 2015	52.22	52.46	51.76	52.28	10,618,011	-0.20(-0.38%)
May 11, 2015	52.57	52.71	52.32	52.48	8,393,010	-0.27(-0.52%)
May 08, 2015	52.33	52.76	52.10	52.76	9,727,232	+0.74(+1.43%)
May 07, 2015	51.53	52.03	51.52	52.01	8,570,319	+0.47(+0.91%)
May 06, 2015	51.84	52.32	51.30	51.54	10,338,858	-0.43(-0.82%)
May 05, 2015	52.33	52.44	51.78	51.97	11,394,261	-0.52(-0.99%)
May 04, 2015	52.03	52.72	51.85	52.49	9,227,977	+0.48(+0.93%)
May 01, 2015	51.92	52.09	51.65	52.00	9,428,445	+0.32(+0.62%)
Apr 30, 2015	51.94	52.13	51.39	51.68	10,945,293	-0.51(-0.98%)
Apr 29, 2015	52.59	52.70	51.68	52.19	10,078,535	-0.74(-1.41%)
Apr 28, 2015	52.47	53.07	52.45	52.94	10,884,488	+0.32(+0.61%)
Apr 27, 2015	52.27	52.96	52.15	52.62	15,549,171	+0.75(+1.45%)
Apr 24, 2015	51.71	51.93	51.43	51.87	11,522,519	-0.08(-0.15%)
Apr 23, 2015	51.19	52.01	50.89	51.94	24,129,636	-0.46(-0.87%)
Apr 22, 2015	52.26	52.60	51.87	52.40	17,461,916	+0.28(+0.54%)
Apr 21, 2015	52.32	52.40	51.97	52.12	10,313,989	-0.05(-0.10%)
Apr 20, 2015	51.11	52.29	51.07	52.17	16,964,074	+1.16(+2.27%)
Apr 17, 2015	51.30	51.65	50.89	51.01	18,434,158	-0.60(-1.17%)
Apr 16, 2015	51.81	51.83	51.48	51.62	14,010,940	-0.42(-0.80%)
Apr 15, 2015	52.66	52.82	51.83	52.03	15,687,315	-0.39(-0.74%)
Apr 14, 2015	52.57	52.60	52.14	52.42	16,187,996	+0.18(+0.35%)
Apr 13, 2015	54.14	54.65	52.17	52.24	37,644,232	-0.33(-0.62%)
Apr 10, 2015	52.19	52.60	52.04	52.57	13,732,965	+0.27(+0.51%)
Apr 09, 2015	51.24	52.51	51.16	52.30	18,642,104	+1.18(+2.30%)
Apr 08, 2015	50.88	51.37	50.87	51.12	20,765,424	-0.04(-0.08%)
Apr 07, 2015	51.47	51.78	51.12	51.16	18,350,296	-0.34(-0.66%)
Apr 06, 2015	50.31	51.65	50.30	51.50	15,662,702	-0.16(-0.31%)
Apr 02, 2015	52.84	51.66	51.66	51.66	18,690,836	-1.11(-2.10%)
Apr 01, 2015	52.04	52.80	52.03	52.77	13,756,510	+0.07(+0.13%)
Mar 31, 2015	51.81	52.85	51.81	52.70	17,149,954	+0.35(+0.67%)
Mar 30, 2015	51.49	52.44	51.27	52.35	15,004,448	+1.41(+2.77%)
Mar 27, 2015	51.09	51.63	50.73	50.94	11,262,731	-0.10(-0.19%)
Mar 26, 2015	50.57	51.27	49.93	51.04	18,203,394	-0.04(-0.08%)
Mar 25, 2015	52.34	52.35	51.08	51.08	15,761,974	-1.34(-2.56%)
Mar 24, 2015	53.20	53.38	52.42	52.43	13,110,336	-0.83(-1.56%)
Mar 23, 2015	53.14	53.65	53.06	53.25	10,131,516	+0.02(+0.04%)
Mar 20, 2015	53.36	53.67	53.04	53.23	29,795,682	+0.16(+0.30%)
Mar 19, 2015	53.38	53.65	53.04	53.08	9,155,346	-0.30(-0.57%)
Mar 18, 2015	52.90	53.58	52.49	53.38	13,480,105	+0.32(+0.59%)
Mar 17, 2015	52.78	53.33	52.60	53.06	15,182,789	-0.14(-0.26%)
Mar 16, 2015	52.55	53.23	52.38	53.20	15,318,813	+1.03(+1.98%)
Mar 13, 2015	52.45	52.93	51.93	52.17	18,349,592	-0.55(-1.05%)
Mar 12, 2015	53.20	53.62	52.60	52.73	21,056,350	-0.68(-1.28%)
Mar 11, 2015	54.36	54.51	53.39	53.41	28,537,008	-1.23(-2.25%)
Mar 10, 2015	56.15	56.31	54.63	54.64	38,301,124	-0.62(-1.13%)
Mar 09, 2015	54.45	55.39	54.45	55.26	16,759,012	+0.91(+1.68%)
Mar 06, 2015	53.63	54.49	53.59	54.35	15,817,320	+0.44(+0.81%)
Mar 05, 2015	54.12	54.17	53.73	53.91	9,133,033	+0.06(+0.12%)
Mar 04, 2015	54.04	54.27	53.63	53.85	11,132,252	-0.43(-0.78%)
Mar 03, 2015	54.73	55.10	54.23	54.27	12,151,804	-0.95(-1.72%)
Mar 02, 2015	54.57	55.41	54.43	55.22	11,813,802	+0.43(+0.78%)
Feb 27, 2015	54.26	54.84	53.80	54.79	13,627,055	+0.38(+0.69%)
Feb 26, 2015	54.31	54.61	54.11	54.42	11,280,460	+0.25(+0.46%)
Feb 25, 2015	53.66	54.58	53.66	54.17	13,998,389	+0.23(+0.43%)
Feb 24, 2015	53.46	54.01	53.18	53.93	13,408,060	+0.32(+0.61%)
Feb 23, 2015	53.85	54.07	53.17	53.61	11,404,224	-0.44(-0.81%)
Feb 20, 2015	53.52	54.20	53.34	54.04	11,456,647	+0.41(+0.76%)
Feb 19, 2015	53.07	53.86	53.05	53.64	12,929,461	+0.33(+0.62%)
Feb 18, 2015	53.15	53.56	52.98	53.30	10,715,645	-0.20(-0.37%)
Feb 17, 2015	53.47	53.58	53.24	53.50	11,594,817	-0.06(-0.11%)
Feb 13, 2015	53.27	53.56	53.56	53.56	10,653,206	+0.37(+0.70%)
Feb 12, 2015	52.58	53.19	52.56	53.19	16,936,546	+0.14(+0.26%)
Feb 11, 2015	53.33	53.62	52.90	53.05	17,778,032	-0.04(-0.07%)
Feb 10, 2015	52.21	53.24	52.01	53.09	47,515,540	+2.38(+4.69%)
Feb 09, 2015	51.51	52.11	50.60	50.71	20,659,710	+0.57(+1.15%)
Feb 06, 2015	51.24	51.35	49.93	50.14	15,588,327	-1.21(-2.35%)
Feb 05, 2015	50.76	51.38	50.47	51.35	14,077,372	+0.75(+1.48%)
Feb 04, 2015	50.32	51.17	49.96	50.60	17,307,790	+0.00(+0.00%)
Feb 03, 2015	49.71	50.66	49.48	50.60	21,641,612	+1.08(+2.18%)
Feb 02, 2015	47.22	49.82	47.05	49.52	27,954,668	+2.32(+4.92%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)
Jan 02, 2015	56.30	56.58	55.73	56.13	8,823,822	-0.04(-0.07%)
Dec 31, 2014	56.83	56.17	56.17	56.17	10,273,803	-0.52(-0.92%)
Dec 30, 2014	56.49	56.95	56.45	56.69	8,113,278	+0.03(+0.05%)
Dec 29, 2014	56.67	57.13	56.55	56.66	7,885,978	-0.48(-0.84%)
Dec 26, 2014	56.74	57.22	56.67	57.14	6,599,164	+0.73(+1.29%)
Dec 24, 2014	56.44	56.42	56.42	56.42	5,017,998	+0.05(+0.08%)
Dec 23, 2014	56.38	56.77	56.28	56.37	8,477,150	+0.03(+0.05%)
Dec 22, 2014	55.60	56.41	55.50	56.34	11,965,424	+0.85(+1.54%)
Dec 19, 2014	55.38	55.71	55.29	55.49	21,612,914	+0.05(+0.10%)
Dec 18, 2014	55.37	55.44	54.87	55.44	11,690,403	+0.87(+1.59%)
Dec 17, 2014	53.21	54.69	53.00	54.57	15,078,356	+1.44(+2.70%)
Dec 16, 2014	53.05	54.24	52.96	53.13	15,216,313	-0.05(-0.09%)
Dec 15, 2014	53.54	53.97	52.59	53.18	14,538,095	-0.16(-0.30%)
Dec 12, 2014	54.13	54.26	53.33	53.34	11,052,075	-1.06(-1.95%)
Dec 11, 2014	54.20	54.99	54.08	54.40	12,565,517	+0.37(+0.69%)
Dec 10, 2014	55.03	55.16	53.81	54.03	11,988,056	-1.14(-2.06%)
Dec 09, 2014	54.38	55.32	54.30	55.17	9,989,213	+0.30(+0.54%)
Dec 08, 2014	55.33	55.55	54.57	54.87	9,530,321	-0.57(-1.04%)
Dec 05, 2014	55.17	55.85	55.17	55.44	8,718,972	+0.02(+0.04%)
Dec 04, 2014	56.10	56.18	55.11	55.42	12,487,484	-0.78(-1.38%)
Dec 03, 2014	55.64	56.55	55.50	56.20	17,393,212	+0.79(+1.43%)
Dec 02, 2014	54.26	55.53	53.92	55.41	22,707,536	+1.16(+2.13%)
Dec 01, 2014	54.76	54.91	53.87	54.25	12,496,388	-0.84(-1.52%)
Nov 28, 2014	54.79	55.16	54.46	55.09	7,699,059	+0.48(+0.89%)
Nov 26, 2014	54.15	54.60	54.60	54.60	9,259,458	+0.31(+0.57%)
Nov 25, 2014	53.89	54.30	53.80	54.29	16,621,445	+0.43(+0.80%)
Nov 24, 2014	53.87	54.05	53.48	53.86	11,025,893	+0.17(+0.31%)
Nov 21, 2014	53.42	53.96	53.11	53.69	20,160,904	+0.57(+1.07%)
Nov 20, 2014	52.68	53.22	52.29	53.12	16,013,092	+0.18(+0.34%)
Nov 19, 2014	53.78	53.97	52.86	52.94	14,793,294	-1.16(-2.14%)
Nov 18, 2014	52.77	54.14	52.77	54.10	14,611,383	+1.21(+2.29%)
Nov 17, 2014	53.05	53.22	52.73	52.89	9,784,005	-0.34(-0.64%)
Nov 14, 2014	53.35	53.50	53.00	53.23	9,922,991	+0.15(+0.28%)
Nov 13, 2014	52.75	53.21	52.73	53.08	13,086,935	+0.27(+0.51%)
Nov 12, 2014	52.30	52.93	52.05	52.81	12,592,662	+0.49(+0.93%)
Nov 11, 2014	52.37	52.48	51.86	52.32	13,367,682	+0.21(+0.40%)
Nov 10, 2014	51.77	52.61	51.45	52.11	19,159,042	+0.08(+0.14%)
Nov 07, 2014	53.11	53.11	51.94	52.03	33,204,988	-0.99(-1.87%)
Nov 06, 2014	53.36	53.39	50.84	53.02	94,386,432	-4.97(-8.58%)
Nov 05, 2014	58.19	58.20	57.41	58.00	18,345,940	+0.07(+0.12%)
Nov 04, 2014	58.22	58.39	57.40	57.93	20,427,894	-0.85(-1.44%)
Nov 03, 2014	58.83	59.00	58.57	58.78	11,509,982	-0.20(-0.34%)
Oct 31, 2014	59.00	59.00	58.37	58.98	13,503,153	+0.86(+1.47%)
Oct 30, 2014	57.58	58.29	57.49	58.13	7,073,031	+0.36(+0.62%)
Oct 29, 2014	57.47	57.84	57.33	57.77	7,180,770	+0.24(+0.42%)
Oct 28, 2014	57.24	57.56	57.09	57.52	8,418,313	+0.55(+0.96%)
Oct 27, 2014	56.99	57.10	57.10	56.98	6,344,266	-0.12(-0.21%)
Oct 24, 2014	56.66	57.10	56.28	57.10	8,304,250	+0.65(+1.14%)
Oct 23, 2014	56.35	56.65	56.15	56.45	12,978,002	+0.63(+1.13%)
Oct 22, 2014	56.35	56.42	55.78	55.82	9,487,755	-0.52(-0.93%)
Oct 21, 2014	55.54	56.43	55.47	56.34	11,625,577	+1.30(+2.35%)
Oct 20, 2014	54.13	55.07	54.09	55.05	8,641,315	+0.63(+1.16%)
Oct 17, 2014	54.13	54.75	53.75	54.41	11,273,796	+0.97(+1.81%)
Oct 16, 2014	52.47	53.63	52.11	53.45	15,969,177	-0.05(-0.08%)
Oct 15, 2014	53.42	54.56	52.79	53.49	19,811,114	-0.50(-0.92%)
Oct 14, 2014	53.90	54.62	53.59	53.99	13,960,857	+0.86(+1.63%)
Oct 13, 2014	53.48	54.47	52.78	53.12	14,305,553	-0.38(-0.72%)
Oct 10, 2014	55.23	55.55	53.49	53.51	23,103,670	-2.15(-3.86%)
Oct 09, 2014	56.51	56.57	55.56	55.65	13,197,170	-0.83(-1.48%)
Oct 08, 2014	55.17	56.68	55.01	56.49	13,126,065	+1.26(+2.29%)
Oct 07, 2014	55.77	55.92	55.20	55.23	10,970,758	-0.91(-1.63%)
Oct 06, 2014	56.35	56.35	55.83	56.14	8,275,773	-0.10(-0.18%)
Oct 03, 2014	55.50	56.50	55.50	56.24	10,619,879	+0.91(+1.64%)
Oct 02, 2014	55.70	55.70	54.96	55.33	9,968,772	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.