Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.56	14.72	14.28	14.41	485,986	-0.25(-1.74%)
Jan 29, 2015	14.25	14.68	14.11	14.66	868,526	+0.42(+2.92%)
Jan 28, 2015	14.46	14.46	13.36	14.25	1,322,912	-0.45(-3.05%)
Jan 27, 2015	14.55	14.74	14.45	14.69	310,876	-0.07(-0.47%)
Jan 26, 2015	14.67	14.89	14.66	14.76	364,379	+0.12(+0.79%)
Jan 23, 2015	14.20	14.81	14.20	14.65	624,232	+0.45(+3.15%)
Jan 22, 2015	13.91	14.31	13.74	14.20	262,597	+0.29(+2.11%)
Jan 21, 2015	14.38	14.39	13.84	13.91	464,432	-0.55(-3.79%)
Jan 20, 2015	13.88	14.54	13.44	14.45	1,119,742	+0.54(+3.88%)
Jan 16, 2015	13.97	14.15	13.04	13.91	1,223,845	-0.02(-0.17%)
Jan 15, 2015	14.31	14.45	13.94	13.94	464,176	-0.35(-2.43%)
Jan 14, 2015	14.12	14.62	14.08	14.28	472,020	+0.06(+0.43%)
Jan 13, 2015	15.43	15.43	14.05	14.22	1,066,091	-0.99(-6.49%)
Jan 12, 2015	15.46	15.87	15.06	15.21	684,811	-0.22(-1.45%)
Jan 09, 2015	16.75	16.75	15.33	15.43	981,659	-1.41(-8.38%)
Jan 08, 2015	16.18	16.86	15.83	16.85	882,843	+0.88(+5.51%)
Jan 07, 2015	16.00	16.10	15.29	15.97	854,189	+0.08(+0.49%)
Jan 06, 2015	16.36	16.49	15.51	15.89	729,351	-0.46(-2.79%)
Jan 05, 2015	16.91	17.16	16.14	16.35	780,975	-0.56(-3.33%)
Jan 02, 2015	16.30	17.02	15.90	16.91	689,047	+0.78(+4.83%)
Dec 31, 2014	16.28	16.13	16.13	16.13	369,946	-0.14(-0.85%)
Dec 30, 2014	16.03	16.37	15.65	16.27	459,907	+0.24(+1.49%)
Dec 29, 2014	16.31	16.52	15.98	16.03	455,606	-0.28(-1.70%)
Dec 26, 2014	15.96	16.58	15.78	16.31	579,445	+0.53(+3.38%)
Dec 24, 2014	16.55	15.77	15.77	15.77	437,845	-0.77(-4.66%)
Dec 23, 2014	15.70	16.82	15.31	16.55	1,374,769	+0.86(+5.51%)
Dec 22, 2014	15.25	16.04	15.02	15.68	1,210,817	+0.49(+3.20%)
Dec 19, 2014	14.91	15.37	14.60	15.20	747,186	+0.57(+3.90%)
Dec 18, 2014	15.40	15.56	14.34	14.62	823,760	-0.68(-4.44%)
Dec 17, 2014	14.82	15.45	14.70	15.30	617,744	+0.63(+4.26%)
Dec 16, 2014	14.33	14.85	13.93	14.68	815,846	+0.21(+1.44%)
Dec 15, 2014	15.16	15.45	14.35	14.47	736,501	-0.71(-4.68%)
Dec 12, 2014	14.82	15.34	14.52	15.18	900,824	+0.30(+2.02%)
Dec 11, 2014	16.18	16.26	14.83	14.88	1,822,693	-0.93(-5.91%)
Dec 10, 2014	17.22	17.33	15.54	15.81	1,371,567	-1.09(-6.44%)
Dec 09, 2014	16.41	16.98	15.53	16.90	2,825,200	-0.61(-3.48%)
Dec 08, 2014	19.29	19.76	17.36	17.51	5,238,953	-0.89(-4.82%)
Dec 05, 2014	17.54	18.51	16.99	18.40	2,999,908	+1.71(+10.22%)
Dec 04, 2014	15.82	18.33	15.82	16.69	3,539,980	+1.13(+7.24%)
Dec 03, 2014	15.57	15.79	15.27	15.57	568,316	+0.04(+0.25%)
Dec 02, 2014	14.82	15.65	14.82	15.53	776,325	+0.85(+5.78%)
Dec 01, 2014	14.96	14.98	14.05	14.68	674,643	-0.24(-1.60%)
Nov 28, 2014	15.33	15.36	14.82	14.92	540,343	-0.23(-1.53%)
Nov 26, 2014	14.59	15.15	15.15	15.15	820,490	+0.56(+3.86%)
Nov 25, 2014	14.99	15.05	14.54	14.59	462,738	-0.34(-2.27%)
Nov 24, 2014	14.22	15.01	14.18	14.93	879,466	+0.85(+6.03%)
Nov 21, 2014	13.37	14.32	13.36	14.08	1,585,376	+0.91(+6.92%)
Nov 20, 2014	13.00	13.24	12.95	13.17	277,739	+0.14(+1.07%)
Nov 19, 2014	13.12	13.21	12.74	13.03	293,541	-0.13(-1.00%)
Nov 18, 2014	12.74	13.29	12.73	13.16	501,247	+0.40(+3.15%)
Nov 17, 2014	13.13	13.34	12.76	12.76	520,937	-0.49(-3.73%)
Nov 14, 2014	13.03	13.33	13.02	13.25	266,867	+0.15(+1.18%)
Nov 13, 2014	13.05	13.18	12.94	13.10	495,135	+0.02(+0.18%)
Nov 12, 2014	12.40	13.20	12.40	13.07	808,936	-0.05(-0.41%)
Nov 11, 2014	13.06	13.32	12.90	13.13	659,639	+0.19(+1.43%)
Nov 10, 2014	12.97	13.10	12.71	12.94	706,122	+0.00(+0.00%)
Nov 07, 2014	12.53	12.99	12.49	12.94	499,177	+0.36(+2.82%)
Nov 06, 2014	12.35	12.62	12.33	12.59	344,476	+0.15(+1.24%)
Nov 05, 2014	12.75	12.76	12.23	12.43	317,126	-0.32(-2.54%)
Nov 04, 2014	12.81	12.92	12.58	12.76	270,743	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.