Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.005 | 7.022 | 6.987 | 7.022 | 206,209 | +0.02(+0.25%) |
Jan 29, 2015 | 6.970 | 7.005 | 6.957 | 7.005 | 129,885 | +0.05(+0.69%) |
Jan 28, 2015 | 6.970 | 6.983 | 6.943 | 6.957 | 116,553 | -0.02(-0.31%) |
Jan 27, 2015 | 6.965 | 6.987 | 6.926 | 6.979 | 366,546 | +0.00(+0.00%) |
Jan 26, 2015 | 7.009 | 7.027 | 6.974 | 6.979 | 160,519 | -0.04(-0.56%) |
Jan 23, 2015 | 6.983 | 7.022 | 6.961 | 7.018 | 319,604 | +0.04(+0.50%) |
Jan 22, 2015 | 7.005 | 7.005 | 6.974 | 6.983 | 138,838 | +0.00(+0.06%) |
Jan 21, 2015 | 6.987 | 6.987 | 6.941 | 6.979 | 214,702 | -0.02(-0.25%) |
Jan 20, 2015 | 7.071 | 7.071 | 6.961 | 6.996 | 207,818 | -0.04(-0.58%) |
Jan 16, 2015 | 7.028 | 7.037 | 6.998 | 7.037 | 62,773 | +0.00(+0.00%) |
Jan 15, 2015 | 7.050 | 7.054 | 7.002 | 7.037 | 54,374 | +0.02(+0.31%) |
Jan 14, 2015 | 7.028 | 7.111 | 6.985 | 7.015 | 50,337 | -0.06(-0.80%) |
Jan 13, 2015 | 7.063 | 7.102 | 7.046 | 7.072 | 152,143 | +0.02(+0.25%) |
Jan 12, 2015 | 7.050 | 7.068 | 7.020 | 7.054 | 133,358 | +0.01(+0.19%) |
Jan 09, 2015 | 7.011 | 7.059 | 7.006 | 7.041 | 185,129 | +0.01(+0.19%) |
Jan 08, 2015 | 6.954 | 7.037 | 6.932 | 7.028 | 138,911 | +0.09(+1.32%) |
Jan 07, 2015 | 6.919 | 6.954 | 6.911 | 6.937 | 72,993 | +0.04(+0.51%) |
Jan 06, 2015 | 6.919 | 6.941 | 6.897 | 6.902 | 208,724 | -0.01(-0.13%) |
Jan 05, 2015 | 6.906 | 6.928 | 6.884 | 6.911 | 101,310 | -0.03(-0.38%) |
Jan 02, 2015 | 6.911 | 6.963 | 6.911 | 6.937 | 197,581 | +0.04(+0.57%) |
Dec 31, 2014 | 6.915 | 6.897 | 6.897 | 6.897 | 1,155,513 | -0.01(-0.19%) |
Dec 30, 2014 | 6.924 | 6.954 | 6.897 | 6.911 | 372,904 | -0.04(-0.63%) |
Dec 29, 2014 | 6.967 | 6.989 | 6.954 | 6.954 | 383,016 | -0.03(-0.44%) |
Dec 26, 2014 | 6.950 | 6.993 | 6.934 | 6.985 | 75,195 | +0.03(+0.44%) |
Dec 24, 2014 | 6.941 | 6.954 | 6.954 | 6.954 | 148,166 | +0.00(+0.06%) |
Dec 23, 2014 | 6.963 | 6.972 | 6.915 | 6.950 | 213,889 | +0.03(+0.38%) |
Dec 22, 2014 | 6.989 | 6.989 | 6.924 | 6.924 | 210,863 | -0.07(-1.06%) |
Dec 19, 2014 | 6.989 | 7.041 | 6.950 | 6.998 | 325,500 | +0.03(+0.38%) |
Dec 18, 2014 | 6.941 | 7.037 | 6.941 | 6.972 | 439,744 | +0.10(+1.40%) |
Dec 17, 2014 | 6.836 | 6.941 | 6.793 | 6.876 | 450,290 | +0.07(+1.02%) |
Dec 16, 2014 | 6.736 | 6.858 | 6.736 | 6.806 | 441,840 | -0.03(-0.40%) |
Dec 15, 2014 | 6.911 | 6.924 | 6.833 | 6.833 | 146,943 | -0.04(-0.57%) |
Dec 12, 2014 | 6.985 | 6.985 | 6.846 | 6.872 | 262,638 | -0.11(-1.61%) |
Dec 11, 2014 | 6.968 | 7.011 | 6.955 | 6.985 | 194,807 | +0.01(+0.12%) |
Dec 10, 2014 | 6.989 | 7.028 | 6.955 | 6.976 | 223,790 | -0.03(-0.43%) |
Dec 09, 2014 | 7.054 | 7.058 | 6.959 | 7.006 | 234,710 | -0.05(-0.67%) |
Dec 08, 2014 | 7.106 | 7.136 | 7.054 | 7.054 | 240,268 | -0.11(-1.51%) |
Dec 05, 2014 | 7.206 | 7.214 | 7.158 | 7.162 | 174,844 | -0.04(-0.60%) |
Dec 04, 2014 | 7.154 | 7.206 | 7.145 | 7.206 | 293,005 | +0.06(+0.85%) |
Dec 03, 2014 | 7.106 | 7.175 | 7.097 | 7.145 | 187,803 | +0.01(+0.12%) |
Dec 02, 2014 | 7.128 | 7.136 | 7.076 | 7.136 | 106,960 | +0.00(+0.06%) |
Dec 01, 2014 | 7.210 | 7.214 | 7.132 | 7.132 | 93,463 | -0.10(-1.32%) |
Nov 28, 2014 | 7.175 | 7.227 | 7.152 | 7.227 | 66,303 | +0.07(+0.97%) |
Nov 26, 2014 | 7.119 | 7.158 | 7.158 | 7.158 | 80,643 | +0.02(+0.24%) |
Nov 25, 2014 | 7.110 | 7.141 | 7.102 | 7.141 | 216,597 | +0.01(+0.18%) |
Nov 24, 2014 | 7.119 | 7.132 | 7.084 | 7.128 | 124,935 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.132 | 7.084 | 7.119 | 140,278 | +0.01(+0.12%) |
Nov 20, 2014 | 7.080 | 7.110 | 7.067 | 7.110 | 95,846 | +0.03(+0.37%) |
Nov 19, 2014 | 7.132 | 7.132 | 7.071 | 7.084 | 131,650 | -0.06(-0.79%) |
Nov 18, 2014 | 7.132 | 7.158 | 7.123 | 7.141 | 136,923 | +0.01(+0.10%) |
Nov 17, 2014 | 7.172 | 7.179 | 7.116 | 7.133 | 118,231 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.202 | 7.168 | 7.193 | 112,143 | +0.01(+0.12%) |
Nov 13, 2014 | 7.172 | 7.228 | 7.155 | 7.185 | 177,784 | +0.00(+0.06%) |
Nov 12, 2014 | 7.189 | 7.196 | 7.142 | 7.181 | 115,299 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.223 | 7.142 | 7.211 | 120,600 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,448 | -0.06(-0.77%) |
Nov 07, 2014 | 7.193 | 7.224 | 7.159 | 7.224 | 86,312 | +0.05(+0.66%) |
Nov 06, 2014 | 7.146 | 7.189 | 7.131 | 7.176 | 124,414 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.172 | 7.140 | 7.155 | 134,693 | -0.00(-0.06%) |
Nov 04, 2014 | 7.232 | 7.236 | 7.150 | 7.159 | 127,042 | -0.09(-1.30%) |