Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.84	15.95	15.62	15.66	412,177	-0.31(-1.94%)
Jan 29, 2015	15.72	16.00	15.63	15.97	378,590	+0.25(+1.60%)
Jan 28, 2015	15.99	16.02	15.69	15.72	334,339	-0.16(-1.04%)
Jan 27, 2015	15.64	16.10	15.27	15.88	925,383	-0.29(-1.80%)
Jan 26, 2015	16.05	16.27	16.02	16.17	1,504,325	+0.13(+0.79%)
Jan 23, 2015	16.12	16.25	16.00	16.05	266,365	-0.05(-0.30%)
Jan 22, 2015	16.06	16.26	15.96	16.10	507,815	+0.14(+0.85%)
Jan 21, 2015	15.82	16.01	15.74	15.96	613,806	+0.11(+0.67%)
Jan 20, 2015	16.03	16.07	15.62	15.85	555,483	-0.16(-1.03%)
Jan 16, 2015	15.67	16.06	15.67	16.02	512,368	+0.27(+1.72%)
Jan 15, 2015	16.54	16.55	15.70	15.75	676,666	-0.76(-4.58%)
Jan 14, 2015	16.38	16.51	16.20	16.50	603,685	+0.00(+0.00%)
Jan 13, 2015	16.83	16.97	16.40	16.50	550,730	-0.16(-0.93%)
Jan 12, 2015	16.86	16.92	16.59	16.66	398,995	-0.21(-1.26%)
Jan 09, 2015	17.26	17.26	16.86	16.87	343,421	-0.38(-2.19%)
Jan 08, 2015	16.98	17.46	16.94	17.25	616,858	+0.36(+2.12%)
Jan 07, 2015	16.91	16.98	16.56	16.89	432,865	+0.08(+0.46%)
Jan 06, 2015	17.48	17.50	16.81	16.81	415,652	-0.69(-3.93%)
Jan 05, 2015	17.70	17.77	17.36	17.50	341,653	-0.23(-1.31%)
Jan 02, 2015	17.96	18.06	17.67	17.73	402,030	-0.09(-0.49%)
Dec 31, 2014	18.13	17.82	17.82	17.82	545,889	-0.27(-1.50%)
Dec 30, 2014	18.14	18.34	18.05	18.09	565,520	-0.12(-0.64%)
Dec 29, 2014	17.91	18.30	17.91	18.21	488,359	+0.32(+1.79%)
Dec 26, 2014	17.95	18.05	17.84	17.89	255,283	+0.02(+0.11%)
Dec 24, 2014	17.93	17.87	17.87	17.87	198,955	-0.02(-0.11%)
Dec 23, 2014	17.67	18.08	17.61	17.89	451,939	+0.30(+1.71%)
Dec 22, 2014	17.44	17.61	17.37	17.59	825,159	+0.20(+1.17%)
Dec 19, 2014	17.39	17.51	17.05	17.38	1,247,289	+0.04(+0.22%)
Dec 18, 2014	17.44	17.50	17.27	17.35	525,469	+0.07(+0.39%)
Dec 17, 2014	17.02	17.40	16.91	17.28	519,903	+0.27(+1.60%)
Dec 16, 2014	17.05	17.44	16.98	17.01	399,893	-0.12(-0.68%)
Dec 15, 2014	17.50	17.55	17.10	17.12	379,458	-0.33(-1.89%)
Dec 12, 2014	17.59	17.68	17.44	17.45	375,759	-0.23(-1.31%)
Dec 11, 2014	17.57	17.87	17.54	17.69	552,212	+0.11(+0.61%)
Dec 10, 2014	17.83	17.89	17.44	17.58	433,192	-0.35(-1.95%)
Dec 09, 2014	17.62	17.95	17.59	17.93	580,811	+0.16(+0.93%)
Dec 08, 2014	17.96	18.16	17.68	17.76	493,428	-0.28(-1.56%)
Dec 05, 2014	17.96	18.30	17.91	18.04	681,895	+0.10(+0.54%)
Dec 04, 2014	18.05	18.17	17.88	17.95	273,156	-0.15(-0.80%)
Dec 03, 2014	17.89	18.15	17.79	18.09	594,319	+0.19(+1.08%)
Dec 02, 2014	17.81	17.99	17.75	17.90	392,101	+0.04(+0.22%)
Dec 01, 2014	18.03	18.13	17.83	17.86	337,890	-0.16(-0.86%)
Nov 28, 2014	18.16	18.29	18.01	18.01	255,377	-0.16(-0.85%)
Nov 26, 2014	18.24	18.17	18.17	18.17	729,779	-0.01(-0.05%)
Nov 25, 2014	18.32	18.38	18.11	18.18	203,369	-0.08(-0.42%)
Nov 24, 2014	18.23	18.34	18.15	18.26	296,801	+0.02(+0.11%)
Nov 21, 2014	18.29	18.29	18.10	18.24	430,079	+0.09(+0.48%)
Nov 20, 2014	18.02	18.17	17.87	18.15	332,714	+0.09(+0.48%)
Nov 19, 2014	18.18	18.19	17.93	18.06	315,796	-0.18(-1.01%)
Nov 18, 2014	18.05	18.35	18.03	18.25	293,554	+0.25(+1.40%)
Nov 17, 2014	18.12	18.21	17.98	18.00	223,272	-0.18(-1.01%)
Nov 14, 2014	18.12	18.27	18.05	18.18	434,768	+0.03(+0.16%)
Nov 13, 2014	18.26	18.41	18.05	18.15	329,577	-0.10(-0.53%)
Nov 12, 2014	18.15	18.35	18.14	18.25	455,354	+0.04(+0.21%)
Nov 11, 2014	18.27	18.36	18.16	18.21	302,150	-0.01(-0.05%)
Nov 10, 2014	18.14	18.57	18.14	18.22	628,919	+0.13(+0.70%)
Nov 07, 2014	18.95	19.19	17.87	18.09	1,206,722	-0.84(-4.45%)
Nov 06, 2014	19.14	19.14	18.88	18.94	401,040	-0.16(-0.86%)
Nov 05, 2014	19.02	19.19	18.80	19.10	400,603	+0.14(+0.72%)
Nov 04, 2014	18.91	19.12	18.64	18.96	649,294	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.