Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.54	85.94	83.99	84.11	11,043,640	-2.09(-2.42%)
Jan 29, 2015	86.10	86.46	84.63	86.20	8,305,684	+0.51(+0.59%)
Jan 28, 2015	87.05	87.36	85.64	85.69	6,702,649	-1.20(-1.38%)
Jan 27, 2015	86.87	87.61	86.33	86.90	5,828,528	-0.92(-1.05%)
Jan 26, 2015	87.34	87.85	86.86	87.82	5,887,759	+0.23(+0.26%)
Jan 23, 2015	87.77	88.34	87.32	87.59	5,044,461	-0.40(-0.45%)
Jan 22, 2015	87.46	88.21	86.93	87.99	7,584,426	+0.91(+1.04%)
Jan 21, 2015	87.27	87.61	86.76	87.08	7,989,631	-0.53(-0.60%)
Jan 20, 2015	88.05	88.21	86.69	87.61	8,587,649	-0.41(-0.46%)
Jan 16, 2015	86.92	88.06	86.91	88.01	6,614,990	+0.77(+0.88%)
Jan 15, 2015	87.14	87.81	86.96	87.25	6,122,375	+0.11(+0.13%)
Jan 14, 2015	86.92	87.66	86.27	87.14	7,021,721	-0.89(-1.01%)
Jan 13, 2015	88.11	89.17	87.57	88.02	10,124,424	+0.68(+0.77%)
Jan 12, 2015	87.56	87.63	86.71	87.35	7,122,076	+0.19(+0.22%)
Jan 09, 2015	86.97	88.10	86.91	87.15	9,323,183	+0.43(+0.49%)
Jan 08, 2015	86.80	87.20	86.51	86.73	8,188,025	+0.89(+1.03%)
Jan 07, 2015	85.74	86.14	85.17	85.84	7,125,877	+0.87(+1.02%)
Jan 06, 2015	85.60	86.18	84.29	84.97	7,356,004	-0.45(-0.53%)
Jan 05, 2015	86.26	86.32	84.87	85.43	8,404,341	-1.27(-1.46%)
Jan 02, 2015	87.77	88.11	85.86	86.69	6,342,917	-0.41(-0.47%)
Dec 31, 2014	87.97	87.10	87.10	87.10	5,187,518	-0.47(-0.54%)
Dec 30, 2014	88.04	88.31	87.39	87.57	3,773,953	-0.74(-0.84%)
Dec 29, 2014	87.61	88.71	87.56	88.31	3,875,636	+0.43(+0.49%)
Dec 26, 2014	87.61	88.14	87.40	87.88	3,398,253	+0.56(+0.65%)
Dec 24, 2014	87.56	87.31	87.31	87.31	2,342,007	-0.25(-0.29%)
Dec 23, 2014	87.37	87.91	87.29	87.56	5,811,656	+0.45(+0.52%)
Dec 22, 2014	86.36	87.26	86.20	87.11	8,054,863	+1.21(+1.41%)
Dec 19, 2014	85.39	86.18	84.96	85.90	13,883,042	+0.26(+0.30%)
Dec 18, 2014	85.25	85.64	84.94	85.64	10,104,104	+1.14(+1.35%)
Dec 17, 2014	83.56	84.78	83.41	84.50	7,450,235	+1.12(+1.34%)
Dec 16, 2014	83.69	85.07	83.34	83.38	7,081,594	-0.67(-0.80%)
Dec 15, 2014	85.10	85.71	83.40	84.06	7,270,641	-0.55(-0.64%)
Dec 12, 2014	84.32	85.64	84.10	84.60	8,533,236	-0.24(-0.28%)
Dec 11, 2014	84.23	85.68	83.84	84.84	8,896,782	+1.17(+1.40%)
Dec 10, 2014	84.48	84.76	83.60	83.67	11,330,060	-1.20(-1.41%)
Dec 09, 2014	85.39	85.44	83.79	84.86	10,391,389	-0.79(-0.92%)
Dec 08, 2014	86.02	86.29	85.30	85.65	7,317,592	+0.04(+0.04%)
Dec 05, 2014	85.55	85.78	85.23	85.61	5,724,156	+0.48(+0.57%)
Dec 04, 2014	85.48	85.49	84.52	85.13	6,624,544	+0.11(+0.13%)
Dec 03, 2014	85.41	85.52	84.46	85.02	6,013,663	-0.33(-0.39%)
Dec 02, 2014	84.60	85.66	84.39	85.35	7,290,100	+0.70(+0.83%)
Dec 01, 2014	84.58	85.05	84.10	84.65	7,353,041	+0.17(+0.21%)
Nov 28, 2014	84.49	84.88	84.22	84.47	4,219,584	+0.54(+0.64%)
Nov 26, 2014	83.97	83.93	83.93	83.93	5,045,592	+0.25(+0.29%)
Nov 25, 2014	82.83	83.93	82.83	83.69	8,094,445	+0.98(+1.18%)
Nov 24, 2014	81.56	82.78	81.56	82.71	7,122,099	+1.48(+1.82%)
Nov 21, 2014	81.90	82.00	81.05	81.23	8,086,090	+0.05(+0.07%)
Nov 20, 2014	81.50	81.69	81.04	81.18	9,422,051	-0.84(-1.02%)
Nov 19, 2014	82.42	82.44	81.44	82.02	8,443,038	-0.42(-0.51%)
Nov 18, 2014	82.48	82.81	82.30	82.44	4,886,105	-0.12(-0.14%)
Nov 17, 2014	82.64	82.89	82.23	82.55	4,542,591	-0.36(-0.43%)
Nov 14, 2014	82.80	82.96	82.53	82.91	4,688,506	+0.28(+0.34%)
Nov 13, 2014	82.27	82.83	82.21	82.63	5,582,180	+0.54(+0.66%)
Nov 12, 2014	81.97	82.29	81.57	82.09	5,761,577	-0.07(-0.09%)
Nov 11, 2014	82.19	82.21	81.39	82.16	6,438,227	+0.18(+0.22%)
Nov 10, 2014	82.40	82.56	81.22	81.98	8,897,441	-0.20(-0.24%)
Nov 07, 2014	81.62	82.20	80.95	82.18	17,715,564	-1.83(-2.17%)
Nov 06, 2014	83.36	84.01	83.23	84.01	10,794,425	+0.91(+1.10%)
Nov 05, 2014	83.64	83.64	81.81	83.09	7,687,196	+0.59(+0.72%)
Nov 04, 2014	83.98	83.99	82.00	82.50	8,681,482	-1.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.