Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 85.54 85.94 83.99 84.11 11,043,640 -2.09(-2.42%)
Jan 29, 2015 86.10 86.46 84.63 86.20 8,305,684 +0.51(+0.59%)
Jan 28, 2015 87.05 87.36 85.64 85.69 6,702,649 -1.20(-1.38%)
Jan 27, 2015 86.87 87.61 86.33 86.90 5,828,528 -0.92(-1.05%)
Jan 26, 2015 87.34 87.85 86.86 87.82 5,887,759 +0.23(+0.26%)
Jan 23, 2015 87.77 88.34 87.32 87.59 5,044,461 -0.40(-0.45%)
Jan 22, 2015 87.46 88.21 86.93 87.99 7,584,426 +0.91(+1.04%)
Jan 21, 2015 87.27 87.61 86.76 87.08 7,989,631 -0.53(-0.60%)
Jan 20, 2015 88.05 88.21 86.69 87.61 8,587,649 -0.41(-0.46%)
Jan 16, 2015 86.92 88.06 86.91 88.01 6,614,990 +0.77(+0.88%)
Jan 15, 2015 87.14 87.81 86.96 87.25 6,122,375 +0.11(+0.13%)
Jan 14, 2015 86.92 87.66 86.27 87.14 7,021,721 -0.89(-1.01%)
Jan 13, 2015 88.11 89.17 87.57 88.02 10,124,424 +0.68(+0.77%)
Jan 12, 2015 87.56 87.63 86.71 87.35 7,122,076 +0.19(+0.22%)
Jan 09, 2015 86.97 88.10 86.91 87.15 9,323,183 +0.43(+0.49%)
Jan 08, 2015 86.80 87.20 86.51 86.73 8,188,025 +0.89(+1.03%)
Jan 07, 2015 85.74 86.14 85.17 85.84 7,125,877 +0.87(+1.02%)
Jan 06, 2015 85.60 86.18 84.29 84.97 7,356,004 -0.45(-0.53%)
Jan 05, 2015 86.26 86.32 84.87 85.43 8,404,341 -1.27(-1.46%)
Jan 02, 2015 87.77 88.11 85.86 86.69 6,342,917 -0.41(-0.47%)
Dec 31, 2014 87.97 87.10 87.10 87.10 5,187,518 -0.47(-0.54%)
Dec 30, 2014 88.04 88.31 87.39 87.57 3,773,953 -0.74(-0.84%)
Dec 29, 2014 87.61 88.71 87.56 88.31 3,875,636 +0.43(+0.49%)
Dec 26, 2014 87.61 88.14 87.40 87.88 3,398,253 +0.56(+0.65%)
Dec 24, 2014 87.56 87.31 87.31 87.31 2,342,007 -0.25(-0.29%)
Dec 23, 2014 87.37 87.91 87.29 87.56 5,811,656 +0.45(+0.52%)
Dec 22, 2014 86.36 87.26 86.20 87.11 8,054,863 +1.21(+1.41%)
Dec 19, 2014 85.39 86.18 84.96 85.90 13,883,042 +0.26(+0.30%)
Dec 18, 2014 85.25 85.64 84.94 85.64 10,104,104 +1.14(+1.35%)
Dec 17, 2014 83.56 84.78 83.41 84.50 7,450,235 +1.12(+1.34%)
Dec 16, 2014 83.69 85.07 83.34 83.38 7,081,594 -0.67(-0.80%)
Dec 15, 2014 85.10 85.71 83.40 84.06 7,270,641 -0.55(-0.64%)
Dec 12, 2014 84.32 85.64 84.10 84.60 8,533,236 -0.24(-0.28%)
Dec 11, 2014 84.23 85.68 83.84 84.84 8,896,782 +1.17(+1.40%)
Dec 10, 2014 84.48 84.76 83.60 83.67 11,330,060 -1.20(-1.41%)
Dec 09, 2014 85.39 85.44 83.79 84.86 10,391,389 -0.79(-0.92%)
Dec 08, 2014 86.02 86.29 85.30 85.65 7,317,592 +0.04(+0.04%)
Dec 05, 2014 85.55 85.78 85.23 85.61 5,724,156 +0.48(+0.57%)
Dec 04, 2014 85.48 85.49 84.52 85.13 6,624,544 +0.11(+0.13%)
Dec 03, 2014 85.41 85.52 84.46 85.02 6,013,663 -0.33(-0.39%)
Dec 02, 2014 84.60 85.66 84.39 85.35 7,290,100 +0.70(+0.83%)
Dec 01, 2014 84.58 85.05 84.10 84.65 7,353,041 +0.17(+0.21%)
Nov 28, 2014 84.49 84.88 84.22 84.47 4,219,584 +0.54(+0.64%)
Nov 26, 2014 83.97 83.93 83.93 83.93 5,045,592 +0.25(+0.29%)
Nov 25, 2014 82.83 83.93 82.83 83.69 8,094,445 +0.98(+1.18%)
Nov 24, 2014 81.56 82.78 81.56 82.71 7,122,099 +1.48(+1.82%)
Nov 21, 2014 81.90 82.00 81.05 81.23 8,086,090 +0.05(+0.07%)
Nov 20, 2014 81.50 81.69 81.04 81.18 9,422,051 -0.84(-1.02%)
Nov 19, 2014 82.42 82.44 81.44 82.02 8,443,038 -0.42(-0.51%)
Nov 18, 2014 82.48 82.81 82.30 82.44 4,886,105 -0.12(-0.14%)
Nov 17, 2014 82.64 82.89 82.23 82.55 4,542,591 -0.36(-0.43%)
Nov 14, 2014 82.80 82.96 82.53 82.91 4,688,506 +0.28(+0.34%)
Nov 13, 2014 82.27 82.83 82.21 82.63 5,582,180 +0.54(+0.66%)
Nov 12, 2014 81.97 82.29 81.57 82.09 5,761,577 -0.07(-0.09%)
Nov 11, 2014 82.19 82.21 81.39 82.16 6,438,227 +0.18(+0.22%)
Nov 10, 2014 82.40 82.56 81.22 81.98 8,897,441 -0.20(-0.24%)
Nov 07, 2014 81.62 82.20 80.95 82.18 17,715,564 -1.83(-2.17%)
Nov 06, 2014 83.36 84.01 83.23 84.01 10,794,425 +0.91(+1.10%)
Nov 05, 2014 83.64 83.64 81.81 83.09 7,687,196 +0.59(+0.72%)
Nov 04, 2014 83.98 83.99 82.00 82.50 8,681,482 -1.24(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.