Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.507 | 1.514 | 1.500 | 1.507 | 0 | -0.00(-0.05%) |
Jan 29, 2015 | 1.507 | 1.508 | 1.507 | 1.507 | 0 | -0.01(-0.44%) |
Jan 28, 2015 | 1.514 | 1.515 | 1.514 | 1.514 | 0 | -0.00(-0.26%) |
Jan 27, 2015 | 1.518 | 1.519 | 1.518 | 1.518 | 0 | +0.01(+0.63%) |
Jan 26, 2015 | 1.508 | 1.509 | 1.508 | 1.509 | 0 | +0.01(+0.56%) |
Jan 25, 2015 | 1.501 | 1.502 | 1.499 | 1.500 | 0 | +0.00(+0.08%) |
Jan 23, 2015 | 1.501 | 1.504 | 1.495 | 1.499 | 0 | -0.00(-0.21%) |
Jan 22, 2015 | 1.501 | 1.503 | 1.501 | 1.502 | 0 | -0.01(-0.81%) |
Jan 21, 2015 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.00(-0.02%) |
Jan 20, 2015 | 1.515 | 1.515 | 1.514 | 1.515 | 0 | +0.00(+0.31%) |
Jan 19, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.30%) |
Jan 18, 2015 | 1.514 | 1.515 | 1.513 | 1.514 | 0 | -0.00(-0.01%) |
Jan 16, 2015 | 1.519 | 1.525 | 1.507 | 1.514 | 0 | -0.00(-0.27%) |
Jan 15, 2015 | 1.519 | 1.520 | 1.518 | 1.519 | 0 | -0.00(-0.31%) |
Jan 14, 2015 | 1.524 | 1.524 | 1.523 | 1.523 | 0 | +0.01(+0.41%) |
Jan 13, 2015 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.01%) |
Jan 12, 2015 | 1.517 | 1.517 | 1.516 | 1.517 | 0 | -0.00(-0.11%) |
Jan 11, 2015 | 1.518 | 1.519 | 1.518 | 1.518 | 0 | +0.00(+0.16%) |
Jan 09, 2015 | 1.508 | 1.518 | 1.508 | 1.516 | 0 | +0.01(+0.48%) |
Jan 08, 2015 | 1.508 | 1.509 | 1.508 | 1.509 | 0 | -0.00(-0.12%) |
Jan 07, 2015 | 1.511 | 1.511 | 1.510 | 1.511 | 0 | -0.00(-0.19%) |
Jan 06, 2015 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.79%) |
Jan 05, 2015 | 1.525 | 1.526 | 1.525 | 1.526 | 0 | -0.00(-0.10%) |
Jan 04, 2015 | 1.527 | 1.528 | 1.526 | 1.527 | 0 | -0.01(-0.36%) |
Jan 02, 2015 | 1.558 | 1.559 | 1.532 | 1.533 | 0 | -0.02(-1.55%) |
Jan 01, 2015 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.13%) |
Dec 31, 2014 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.14%) |
Dec 30, 2014 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | +0.01(+0.33%) |
Dec 29, 2014 | 1.551 | 1.552 | 1.551 | 1.552 | 0 | -0.00(-0.26%) |
Dec 28, 2014 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.01%) |
Dec 26, 2014 | 1.556 | 1.558 | 1.550 | 1.556 | 0 | -0.00(-0.02%) |
Dec 25, 2014 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.02%) |
Dec 24, 2014 | 1.556 | 1.556 | 1.555 | 1.556 | 0 | +0.00(+0.22%) |
Dec 23, 2014 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.01(-0.33%) |
Dec 22, 2014 | 1.558 | 1.558 | 1.557 | 1.557 | 0 | -0.00(-0.32%) |
Dec 21, 2014 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.01%) |
Dec 19, 2014 | 1.567 | 1.568 | 1.560 | 1.563 | 0 | -0.00(-0.23%) |
Dec 18, 2014 | 1.567 | 1.567 | 1.566 | 1.566 | 0 | +0.01(+0.56%) |
Dec 17, 2014 | 1.557 | 1.558 | 1.557 | 1.558 | 0 | -0.02(-1.07%) |
Dec 16, 2014 | 1.575 | 1.575 | 1.574 | 1.575 | 0 | +0.01(+0.64%) |
Dec 15, 2014 | 1.564 | 1.565 | 1.564 | 1.565 | 0 | -0.01(-0.54%) |
Dec 14, 2014 | 1.573 | 1.574 | 1.573 | 1.573 | 0 | +0.00(+0.09%) |
Dec 12, 2014 | 1.573 | 1.575 | 1.562 | 1.572 | 0 | -0.00(-0.08%) |
Dec 11, 2014 | 1.573 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.07%) |
Dec 10, 2014 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | +0.00(+0.28%) |
Dec 09, 2014 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.13%) |
Dec 08, 2014 | 1.566 | 1.566 | 1.565 | 1.565 | 0 | +0.01(+0.56%) |
Dec 07, 2014 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.08%) |
Dec 05, 2014 | 1.567 | 1.570 | 1.557 | 1.558 | 0 | -0.01(-0.63%) |
Dec 04, 2014 | 1.567 | 1.568 | 1.567 | 1.568 | 0 | -0.00(-0.04%) |
Dec 03, 2014 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.30%) |
Dec 02, 2014 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.01(-0.60%) |
Dec 01, 2014 | 1.573 | 1.574 | 1.573 | 1.573 | 0 | +0.01(+0.70%) |
Nov 30, 2014 | 1.563 | 1.563 | 1.562 | 1.562 | 0 | -0.00(-0.14%) |
Nov 28, 2014 | 1.572 | 1.573 | 1.561 | 1.564 | 0 | -0.01(-0.51%) |
Nov 27, 2014 | 1.572 | 1.573 | 1.572 | 1.572 | 0 | -0.01(-0.41%) |
Nov 26, 2014 | 1.579 | 1.579 | 1.578 | 1.579 | 0 | +0.01(+0.52%) |
Nov 25, 2014 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.00(+0.02%) |
Nov 24, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | +0.01(+0.35%) |
Nov 23, 2014 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | -0.00(-0.04%) |
Nov 21, 2014 | 1.569 | 1.571 | 1.563 | 1.565 | 0 | -0.00(-0.18%) |
Nov 20, 2014 | 1.569 | 1.569 | 1.568 | 1.568 | 0 | +0.00(+0.06%) |
Nov 19, 2014 | 1.568 | 1.568 | 1.567 | 1.567 | 0 | +0.00(+0.29%) |
Nov 18, 2014 | 1.562 | 1.563 | 1.562 | 1.563 | 0 | -0.00(-0.04%) |
Nov 17, 2014 | 1.564 | 1.564 | 1.563 | 1.564 | 0 | -0.00(-0.21%) |
Nov 16, 2014 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.00%) |
Nov 14, 2014 | 1.571 | 1.571 | 1.559 | 1.567 | 0 | -0.00(-0.22%) |
Nov 13, 2014 | 1.571 | 1.571 | 1.570 | 1.570 | 0 | -0.01(-0.41%) |
Nov 12, 2014 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-0.95%) |
Nov 11, 2014 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.46%) |
Nov 10, 2014 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | -0.00(-0.26%) |
Nov 09, 2014 | 1.589 | 1.589 | 1.589 | 1.589 | 0 | +0.00(+0.14%) |
Nov 07, 2014 | 1.584 | 1.589 | 1.579 | 1.587 | 0 | +0.00(+0.18%) |
Nov 06, 2014 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.76%) |
Nov 05, 2014 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | -0.00(-0.29%) |
Nov 04, 2014 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.19%) |
Nov 03, 2014 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.01%) |