Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.981	5.985	5.892	5.892	20,006,708	-0.12(-1.94%)
Jan 29, 2015	6.101	6.109	5.923	6.008	32,872,616	-0.11(-1.77%)
Jan 28, 2015	6.295	6.302	6.109	6.116	37,097,548	-0.09(-1.50%)
Jan 27, 2015	6.217	6.240	6.155	6.209	16,094,010	+0.01(+0.12%)
Jan 26, 2015	6.163	6.217	6.132	6.202	25,913,720	+0.08(+1.27%)
Jan 23, 2015	6.194	6.240	6.116	6.124	13,405,559	+0.02(+0.38%)
Jan 22, 2015	6.054	6.140	6.027	6.101	17,089,886	+0.12(+2.08%)
Jan 21, 2015	5.930	6.003	5.899	5.977	9,150,960	+0.03(+0.52%)
Jan 20, 2015	5.954	5.965	5.864	5.946	15,240,475	+0.09(+1.46%)
Jan 16, 2015	5.775	5.868	5.744	5.861	10,937,069	+0.10(+1.75%)
Jan 15, 2015	5.791	5.822	5.740	5.760	17,791,752	-0.21(-3.51%)
Jan 14, 2015	5.930	5.977	5.853	5.969	28,984,684	+0.19(+3.22%)
Jan 13, 2015	5.868	5.907	5.737	5.783	12,429,651	-0.05(-0.80%)
Jan 12, 2015	5.868	5.868	5.791	5.830	6,514,075	-0.02(-0.40%)
Jan 09, 2015	5.868	5.876	5.806	5.853	10,710,657	-0.04(-0.66%)
Jan 08, 2015	5.845	5.938	5.837	5.892	14,694,975	+0.03(+0.53%)
Jan 07, 2015	5.845	5.892	5.810	5.861	14,927,339	+0.02(+0.27%)
Jan 06, 2015	5.884	5.923	5.783	5.845	16,639,667	-0.09(-1.57%)
Jan 05, 2015	6.000	6.008	5.884	5.938	17,038,604	-0.27(-4.37%)
Jan 02, 2015	6.178	6.225	6.144	6.209	10,214,147	+0.12(+1.91%)
Dec 31, 2014	6.155	6.093	6.093	6.093	5,617,459	-0.07(-1.13%)
Dec 30, 2014	6.202	6.225	6.163	6.163	11,741,099	-0.07(-1.12%)
Dec 29, 2014	6.256	6.271	6.217	6.233	5,414,474	-0.10(-1.59%)
Dec 26, 2014	6.275	6.357	6.271	6.333	3,974,360	+0.06(+0.99%)
Dec 24, 2014	6.240	6.271	6.271	6.271	3,821,038	+0.01(+0.12%)
Dec 23, 2014	6.209	6.287	6.202	6.264	12,086,182	+0.09(+1.51%)
Dec 22, 2014	6.132	6.186	6.125	6.171	9,796,189	+0.04(+0.63%)
Dec 19, 2014	6.085	6.186	6.085	6.132	18,099,182	-0.10(-1.62%)
Dec 18, 2014	6.163	6.256	6.109	6.233	17,379,674	+0.14(+2.29%)
Dec 17, 2014	5.969	6.140	5.969	6.093	22,203,136	+0.10(+1.68%)
Dec 16, 2014	5.923	6.105	5.899	5.992	26,640,250	-0.01(-0.13%)
Dec 15, 2014	6.132	6.147	5.957	6.000	19,053,520	-0.10(-1.65%)
Dec 12, 2014	6.248	6.256	6.093	6.101	18,171,298	-0.12(-1.87%)
Dec 11, 2014	6.287	6.302	6.202	6.217	19,465,356	-0.03(-0.50%)
Dec 10, 2014	6.353	6.388	6.217	6.248	17,296,308	-0.05(-0.86%)
Dec 09, 2014	6.271	6.318	6.229	6.302	12,632,818	-0.08(-1.22%)
Dec 08, 2014	6.450	6.488	6.357	6.380	30,174,398	-0.05(-0.72%)
Dec 05, 2014	6.333	6.450	6.333	6.426	21,855,146	+0.12(+1.84%)
Dec 04, 2014	6.318	6.357	6.264	6.310	11,523,846	-0.06(-0.97%)
Dec 03, 2014	6.333	6.388	6.291	6.372	31,865,288	-0.05(-0.84%)
Dec 02, 2014	6.465	6.473	6.380	6.426	22,385,424	+0.01(+0.12%)
Dec 01, 2014	6.465	6.465	6.403	6.419	14,104,491	+0.03(+0.49%)
Nov 28, 2014	6.388	6.442	6.364	6.388	8,796,280	+0.04(+0.61%)
Nov 26, 2014	6.372	6.349	6.349	6.349	9,853,998	+0.05(+0.86%)
Nov 25, 2014	6.287	6.341	6.287	6.295	20,070,118	+0.00(+0.00%)
Nov 24, 2014	6.264	6.341	6.256	6.295	24,323,026	+0.12(+1.88%)
Nov 21, 2014	6.194	6.264	6.163	6.178	24,766,842	+0.15(+2.44%)
Nov 20, 2014	6.093	6.132	6.023	6.031	9,499,816	+0.03(+0.52%)
Nov 19, 2014	6.101	6.109	5.992	6.000	13,991,046	-0.15(-2.40%)
Nov 18, 2014	6.116	6.209	6.109	6.147	35,483,888	+0.20(+3.39%)
Nov 17, 2014	5.954	5.977	5.915	5.946	30,076,206	-0.15(-2.42%)
Nov 14, 2014	6.163	6.186	6.016	6.093	49,951,992	-0.31(-4.84%)
Nov 13, 2014	6.341	6.411	6.310	6.403	19,576,552	+0.16(+2.61%)
Nov 12, 2014	6.248	6.287	6.217	6.240	11,232,178	-0.09(-1.47%)
Nov 11, 2014	6.295	6.333	6.279	6.333	7,072,274	+0.04(+0.62%)
Nov 10, 2014	6.240	6.302	6.209	6.295	9,399,995	+0.09(+1.37%)
Nov 07, 2014	6.202	6.252	6.140	6.209	17,408,410	-0.09(-1.48%)
Nov 06, 2014	6.341	6.388	6.299	6.302	10,785,996	-0.03(-0.49%)
Nov 05, 2014	6.380	6.386	6.326	6.333	11,378,547	+0.04(+0.62%)
Nov 04, 2014	6.372	6.380	6.264	6.295	18,963,610	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.