Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.61	48.23	47.12	47.18	34,963,912	-0.93(-1.93%)
Jan 29, 2015	49.48	49.61	47.18	48.10	62,373,120	-5.51(-10.28%)
Jan 28, 2015	54.76	54.76	53.51	53.62	20,758,754	-0.59(-1.09%)
Jan 27, 2015	54.31	54.75	53.58	54.21	15,085,432	-0.63(-1.16%)
Jan 26, 2015	54.51	55.06	54.17	54.84	12,184,083	+0.33(+0.60%)
Jan 23, 2015	54.39	54.65	53.95	54.51	10,780,075	+0.20(+0.38%)
Jan 22, 2015	54.27	54.45	53.50	54.31	13,835,280	+0.24(+0.44%)
Jan 21, 2015	53.08	54.84	52.83	54.07	22,519,390	-0.67(-1.23%)
Jan 20, 2015	54.19	55.29	53.76	54.74	15,911,255	+0.90(+1.67%)
Jan 16, 2015	53.51	53.95	52.96	53.84	16,380,901	-0.07(-0.13%)
Jan 15, 2015	54.58	54.83	53.66	53.91	13,874,304	-0.63(-1.16%)
Jan 14, 2015	54.73	55.14	53.96	54.55	17,481,430	-0.57(-1.03%)
Jan 13, 2015	55.86	56.68	54.80	55.11	16,661,897	-0.45(-0.82%)
Jan 12, 2015	56.00	56.18	55.05	55.57	11,583,692	-0.64(-1.14%)
Jan 09, 2015	56.32	56.55	55.62	56.21	11,967,490	-0.06(-0.11%)
Jan 08, 2015	56.12	56.87	56.00	56.27	14,466,379	+0.59(+1.05%)
Jan 07, 2015	55.42	56.25	55.11	55.69	13,280,675	+0.64(+1.17%)
Jan 06, 2015	55.79	56.35	54.94	55.05	14,688,315	-0.79(-1.42%)
Jan 05, 2015	55.67	56.27	55.61	55.84	15,924,556	-0.26(-0.47%)
Jan 02, 2015	56.28	56.55	55.70	56.10	8,828,175	-0.04(-0.07%)
Dec 31, 2014	56.81	56.14	56.14	56.14	10,278,871	-0.52(-0.92%)
Dec 30, 2014	56.46	56.93	56.42	56.66	8,117,280	+0.03(+0.05%)
Dec 29, 2014	56.65	57.10	56.52	56.64	7,889,868	-0.48(-0.84%)
Dec 26, 2014	56.71	57.19	56.65	57.11	6,602,419	+0.73(+1.29%)
Dec 24, 2014	56.41	56.39	56.39	56.39	5,020,474	+0.05(+0.08%)
Dec 23, 2014	56.35	56.74	56.25	56.34	8,481,332	+0.03(+0.05%)
Dec 22, 2014	55.57	56.39	55.48	56.31	11,971,326	+0.85(+1.54%)
Dec 19, 2014	55.35	55.69	55.26	55.46	21,623,576	+0.05(+0.10%)
Dec 18, 2014	55.35	55.41	54.84	55.41	11,696,170	+0.87(+1.59%)
Dec 17, 2014	53.19	54.66	52.98	54.54	15,085,795	+1.44(+2.70%)
Dec 16, 2014	53.03	54.21	52.93	53.10	15,223,819	-0.05(-0.09%)
Dec 15, 2014	53.51	53.94	52.56	53.15	14,545,266	-0.16(-0.30%)
Dec 12, 2014	54.10	54.24	53.31	53.31	11,057,527	-1.06(-1.95%)
Dec 11, 2014	54.18	54.96	54.05	54.37	12,571,715	+0.37(+0.69%)
Dec 10, 2014	55.00	55.14	53.78	54.00	11,993,969	-1.14(-2.06%)
Dec 09, 2014	54.35	55.29	54.27	55.14	9,994,141	+0.30(+0.54%)
Dec 08, 2014	55.30	55.52	54.54	54.84	9,535,023	-0.57(-1.04%)
Dec 05, 2014	55.14	55.82	55.14	55.42	8,723,273	+0.02(+0.04%)
Dec 04, 2014	56.07	56.15	55.08	55.39	12,493,644	-0.78(-1.38%)
Dec 03, 2014	55.61	56.53	55.47	56.17	17,401,792	+0.79(+1.43%)
Dec 02, 2014	54.24	55.51	53.89	55.38	22,718,738	+1.16(+2.13%)
Dec 01, 2014	54.73	54.88	53.84	54.22	12,502,552	-0.84(-1.52%)
Nov 28, 2014	54.77	55.14	54.43	55.06	7,702,857	+0.48(+0.89%)
Nov 26, 2014	54.12	54.58	54.58	54.58	9,264,025	+0.31(+0.57%)
Nov 25, 2014	53.86	54.27	53.77	54.27	16,629,645	+0.43(+0.80%)
Nov 24, 2014	53.84	54.02	53.45	53.84	11,031,332	+0.17(+0.31%)
Nov 21, 2014	53.39	53.93	53.08	53.67	20,170,850	+0.57(+1.07%)
Nov 20, 2014	52.65	53.19	52.26	53.10	16,020,992	+0.18(+0.34%)
Nov 19, 2014	53.76	53.94	52.83	52.92	14,800,592	-1.16(-2.14%)
Nov 18, 2014	52.74	54.11	52.74	54.07	14,618,591	+1.21(+2.29%)
Nov 17, 2014	53.03	53.19	52.70	52.86	9,788,832	-0.34(-0.64%)
Nov 14, 2014	53.32	53.47	52.98	53.20	9,927,887	+0.15(+0.28%)
Nov 13, 2014	52.72	53.19	52.71	53.05	13,093,392	+0.27(+0.51%)
Nov 12, 2014	52.28	52.90	52.03	52.78	12,598,874	+0.49(+0.93%)
Nov 11, 2014	52.35	52.45	51.83	52.29	13,374,277	+0.21(+0.40%)
Nov 10, 2014	51.74	52.59	51.43	52.08	19,168,494	+0.08(+0.14%)
Nov 07, 2014	53.09	53.09	51.91	52.01	33,221,370	-0.99(-1.87%)
Nov 06, 2014	53.34	53.37	50.81	53.00	94,432,992	-4.97(-8.58%)
Nov 05, 2014	58.16	58.17	57.38	57.97	18,354,992	+0.07(+0.12%)
Nov 04, 2014	58.19	58.36	57.37	57.90	20,437,972	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.