Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2596 | 0 | +0.08(+46.25%) | |||
Jan 29, 2015 | 0.1775 | 0 | -0.00(-0.95%) | |||
Jan 28, 2015 | 0.1792 | 0 | -0.00(-0.33%) | |||
Jan 27, 2015 | 0.1798 | 0 | -0.00(-0.28%) | |||
Jan 26, 2015 | 0.1803 | 0 | -0.00(-0.33%) | |||
Jan 23, 2015 | 0.1809 | 0 | -0.00(-0.28%) | |||
Jan 22, 2015 | 0.1814 | 0 | -0.02(-8.84%) | |||
Jan 21, 2015 | 0.1990 | 0 | -0.00(-0.30%) | |||
Jan 20, 2015 | 0.1996 | 0 | +0.02(+8.36%) | |||
Jan 16, 2015 | 0.1842 | 0 | +0.06(+43.68%) | |||
Jan 15, 2015 | 0.1282 | 0 | -0.11(-45.17%) | |||
Jan 14, 2015 | 0.2338 | 0 | +0.02(+7.54%) | |||
Jan 13, 2015 | 0.2174 | 0 | +0.01(+3.82%) | |||
Jan 12, 2015 | 0.2094 | 0 | -0.06(-21.40%) | |||
Jan 09, 2015 | 0.2664 | 0 | -0.01(-2.92%) | |||
Jan 08, 2015 | 0.2744 | 0 | +0.00(+0.07%) | |||
Jan 07, 2015 | 0.2742 | 0 | -0.01(-2.83%) | |||
Jan 06, 2015 | 0.2822 | 0 | +0.01(+2.96%) | |||
Jan 05, 2015 | 0.2741 | 0 | -0.02(-5.48%) | |||
Jan 02, 2015 | 0.2900 | 0 | +0.02(+7.41%) | |||
Dec 31, 2014 | 0.2700 | 0 | +0.00(+1.28%) | |||
Dec 30, 2014 | 0.2666 | 0 | -0.02(-8.45%) | |||
Dec 29, 2014 | 0.2912 | 0 | +0.00(+0.03%) | |||
Dec 26, 2014 | 0.2911 | 0 | +0.01(+4.49%) | |||
Dec 24, 2014 | 0.2786 | 0 | -0.04(-11.50%) | |||
Dec 23, 2014 | 0.3148 | 0 | +0.00(+0.10%) | |||
Dec 22, 2014 | 0.3145 | 0 | +0.02(+5.43%) | |||
Dec 19, 2014 | 0.2983 | 0 | +0.00(+0.07%) | |||
Dec 18, 2014 | 0.2981 | 0 | +0.02(+5.78%) | |||
Dec 17, 2014 | 0.2818 | 0 | +0.02(+9.22%) | |||
Dec 16, 2014 | 0.2580 | 0 | +0.09(+55.14%) | |||
Dec 15, 2014 | 0.1762 | 0.1762 | 0.1663 | 0 | -0.07(-28.87%) | |
Dec 12, 2014 | 0.1762 | 0.1762 | 0.2338 | 0 | +0.01(+3.59%) | |
Dec 11, 2014 | 0.1762 | 0.1762 | 0.2257 | 0 | -0.00(-0.09%) | |
Dec 10, 2014 | 0.1762 | 0.1762 | 0.2259 | 0 | +0.02(+7.73%) | |
Dec 09, 2014 | 0.1762 | 0.1762 | 0.2097 | 0 | +0.01(+3.91%) | |
Dec 08, 2014 | 0.1762 | 0.1762 | 0.2018 | 0 | +0.01(+4.07%) | |
Dec 05, 2014 | 0.1762 | 0.1762 | 0.1939 | 0 | +0.02(+8.87%) | |
Dec 04, 2014 | 0.1762 | 0.1762 | 0.1781 | 0 | +0.01(+4.27%) | |
Dec 03, 2014 | 0.1762 | 0.1762 | 0.1708 | 0 | -0.00(-0.12%) | |
Dec 02, 2014 | 0.1762 | 0.1762 | 0.1710 | 0 | -0.00(-0.12%) | |
Dec 01, 2014 | 0.1762 | 0.1762 | 0.1712 | 0 | +0.00(+0.77%) | |
Nov 28, 2014 | 0.1762 | 0.1762 | 0.1699 | 0 | +0.01(+7.40%) | |
Nov 26, 2014 | 0.1762 | 0.1762 | 0.1582 | 0 | +0.00(+1.41%) | |
Nov 25, 2014 | 0.1762 | 0.1762 | 0.1560 | 0 | -0.00(-0.83%) | |
Nov 24, 2014 | 0.1762 | 0.1762 | 0.1573 | 0 | -0.01(-5.18%) | |
Nov 21, 2014 | 0.1762 | 0.1762 | 0.1659 | 0 | +0.01(+4.67%) | |
Nov 20, 2014 | 0.1762 | 0.1762 | 0.1585 | 0 | -0.02(-10.05%) | |
Nov 19, 2014 | 0.1689 | 0.1689 | 0.1762 | 0 | +0.01(+4.32%) | |
Nov 18, 2014 | 0.1540 | 0.1540 | 0.1689 | 0 | -0.00(-0.30%) | |
Nov 17, 2014 | 0.2386 | 0.2386 | 0.1694 | 0 | -0.07(-29.00%) | |
Nov 14, 2014 | 0.1433 | 0.1433 | 0.2386 | 0 | +0.10(+66.50%) | |
Nov 13, 2014 | 0.1687 | 0.1687 | 0.1433 | 0 | -0.03(-15.06%) | |
Nov 12, 2014 | 0.1487 | 0.1487 | 0.1687 | 0 | +0.02(+13.68%) | |
Nov 10, 2014 | 0.1487 | 0.1487 | 0.1484 | 0 | -0.03(-16.39%) | |
Nov 07, 2014 | 0.1616 | 0.1616 | 0.1775 | 0 | +0.02(+9.84%) | |
Nov 06, 2014 | 0.1543 | 0.1543 | 0.1616 | 0 | +0.01(+4.73%) | |
Nov 05, 2014 | 0.1546 | 0.1546 | 0.1543 | 0 | -0.00(-0.19%) | |
Nov 04, 2014 | 0.1315 | 0.1315 | 0.1546 | 0 | +0.02(+11.22%) |