Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.05	15.05	14.44	14.52	150,010	-0.56(-3.72%)
Oct 29, 2015	15.05	15.30	14.72	15.08	91,188	-0.01(-0.06%)
Oct 28, 2015	14.61	15.16	14.52	15.09	127,546	+0.55(+3.80%)
Oct 27, 2015	14.53	14.76	14.37	14.54	70,649	-0.10(-0.67%)
Oct 26, 2015	14.39	14.77	14.23	14.64	117,778	+0.13(+0.92%)
Oct 23, 2015	14.26	14.62	13.71	14.50	154,476	-0.04(-0.31%)
Oct 22, 2015	14.63	14.79	14.28	14.55	88,658	+0.05(+0.37%)
Oct 21, 2015	14.64	14.74	14.39	14.49	74,546	-0.14(-0.97%)
Oct 20, 2015	14.51	14.73	14.48	14.64	94,727	+0.08(+0.55%)
Oct 19, 2015	14.44	14.57	14.26	14.56	44,584	+0.07(+0.49%)
Oct 16, 2015	14.72	14.72	14.27	14.48	65,359	-0.19(-1.27%)
Oct 15, 2015	14.25	14.70	14.17	14.67	57,280	+0.44(+3.06%)
Oct 14, 2015	14.20	14.33	14.04	14.23	72,103	+0.06(+0.44%)
Oct 13, 2015	14.25	14.37	14.17	14.17	52,275	-0.22(-1.55%)
Oct 12, 2015	14.47	14.51	14.32	14.40	33,308	-0.10(-0.68%)
Oct 09, 2015	14.34	14.60	14.23	14.49	40,404	+0.20(+1.37%)
Oct 08, 2015	14.34	14.52	14.13	14.30	126,514	-0.03(-0.19%)
Oct 07, 2015	13.99	14.34	13.97	14.32	88,056	+0.46(+3.34%)
Oct 06, 2015	13.90	14.12	13.45	13.86	74,314	-0.21(-1.52%)
Oct 05, 2015	13.82	14.28	13.70	14.07	91,724	+0.34(+2.46%)
Oct 02, 2015	13.82	13.82	13.19	13.74	130,534	-0.12(-0.90%)
Oct 01, 2015	13.80	14.07	13.71	13.86	81,434	+0.06(+0.45%)
Sep 30, 2015	13.70	13.91	13.47	13.80	157,492	+0.32(+2.38%)
Sep 29, 2015	13.10	13.69	12.79	13.48	152,907	+0.41(+3.13%)
Sep 28, 2015	13.65	13.76	12.85	13.07	91,736	-0.62(-4.55%)
Sep 25, 2015	14.32	14.46	13.61	13.69	143,386	-0.53(-3.69%)
Sep 24, 2015	14.18	14.45	14.08	14.22	118,840	-0.02(-0.13%)
Sep 23, 2015	14.78	15.31	14.23	14.23	273,451	-0.15(-1.05%)
Sep 22, 2015	14.29	14.66	14.27	14.39	67,919	-0.08(-0.55%)
Sep 21, 2015	14.47	15.54	14.33	14.47	202,047	+0.31(+2.20%)
Sep 18, 2015	13.71	14.27	13.67	14.15	133,823	+0.23(+1.66%)
Sep 17, 2015	13.85	14.17	13.82	13.92	81,550	+0.08(+0.58%)
Sep 16, 2015	13.84	13.98	13.68	13.84	56,619	-0.01(-0.06%)
Sep 15, 2015	14.02	14.06	13.75	13.85	53,840	-0.12(-0.83%)
Sep 14, 2015	13.85	14.04	13.71	13.97	134,585	+0.14(+1.03%)
Sep 11, 2015	13.82	13.98	13.75	13.83	42,090	-0.05(-0.38%)
Sep 10, 2015	13.85	14.08	13.67	13.88	67,602	+0.03(+0.19%)
Sep 09, 2015	13.79	14.03	13.64	13.85	95,618	+0.23(+1.70%)
Sep 08, 2015	13.88	14.03	13.45	13.62	51,677	-0.11(-0.78%)
Sep 04, 2015	13.97	13.73	13.73	13.73	88,851	-0.30(-2.16%)
Sep 03, 2015	14.49	14.72	13.95	14.03	69,405	-0.37(-2.54%)
Sep 02, 2015	14.58	15.05	14.18	14.40	166,528	+0.09(+0.62%)
Sep 01, 2015	14.57	14.69	14.26	14.31	65,636	-0.38(-2.61%)
Aug 31, 2015	14.87	14.99	14.53	14.69	255,085	-0.24(-1.61%)
Aug 28, 2015	14.32	15.13	14.23	14.93	234,452	+0.66(+4.62%)
Aug 27, 2015	13.65	14.39	13.58	14.27	254,698	+0.76(+5.60%)
Aug 26, 2015	13.32	13.68	12.93	13.51	181,008	+0.49(+3.76%)
Aug 25, 2015	13.64	13.64	12.69	13.02	157,800	-0.29(-2.21%)
Aug 24, 2015	13.51	13.84	13.30	13.32	100,491	-0.74(-5.26%)
Aug 21, 2015	13.95	14.09	13.73	14.06	76,412	-0.12(-0.82%)
Aug 20, 2015	14.13	15.27	14.00	14.17	103,196	+0.04(+0.31%)
Aug 19, 2015	14.68	14.68	13.83	14.13	115,271	-0.70(-4.74%)
Aug 18, 2015	15.17	15.17	14.74	14.83	52,801	-0.28(-1.83%)
Aug 17, 2015	15.54	15.66	14.94	15.11	57,667	-0.57(-3.63%)
Aug 14, 2015	15.63	15.99	15.60	15.68	63,391	-0.04(-0.23%)
Aug 13, 2015	15.73	15.76	15.52	15.71	51,841	+0.02(+0.11%)
Aug 12, 2015	15.64	15.84	15.21	15.70	89,893	+0.05(+0.34%)
Aug 11, 2015	17.32	17.37	15.35	15.64	343,087	-1.99(-11.26%)
Aug 10, 2015	17.27	17.80	17.04	17.63	57,506	+0.53(+3.13%)
Aug 07, 2015	17.11	17.34	16.80	17.09	60,149	-0.13(-0.78%)
Aug 06, 2015	16.83	17.50	16.83	17.23	47,915	-0.04(-0.21%)
Aug 05, 2015	17.48	17.66	17.24	17.26	66,472	-0.17(-0.97%)
Aug 04, 2015	17.40	17.87	17.25	17.43	62,149	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.