Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.22	21.69	20.94	21.52	175,641	+0.37(+1.74%)
Oct 29, 2015	21.30	21.50	21.03	21.15	165,173	-0.24(-1.11%)
Oct 28, 2015	20.93	21.55	20.93	21.39	222,150	+0.48(+2.30%)
Oct 27, 2015	21.00	21.04	20.74	20.91	170,935	-0.12(-0.58%)
Oct 26, 2015	21.23	21.34	20.95	21.03	100,862	-0.23(-1.08%)
Oct 23, 2015	21.07	21.43	21.03	21.26	128,377	+0.26(+1.24%)
Oct 22, 2015	20.55	21.23	20.55	21.00	42,661	+0.51(+2.51%)
Oct 21, 2015	20.98	21.06	20.47	20.48	31,345	-0.45(-2.15%)
Oct 20, 2015	20.80	20.98	20.73	20.93	30,488	+0.12(+0.59%)
Oct 19, 2015	20.68	20.98	20.61	20.81	35,543	+0.09(+0.43%)
Oct 16, 2015	20.89	20.89	20.50	20.72	54,040	-0.11(-0.55%)
Oct 15, 2015	20.21	20.84	20.21	20.83	60,948	+0.59(+2.90%)
Oct 14, 2015	20.67	20.73	20.22	20.25	105,039	-0.47(-2.29%)
Oct 13, 2015	20.79	20.84	20.61	20.72	45,223	-0.06(-0.27%)
Oct 12, 2015	20.51	20.82	20.38	20.78	63,585	+0.27(+1.31%)
Oct 09, 2015	20.61	20.76	20.43	20.51	38,826	-0.04(-0.20%)
Oct 08, 2015	20.41	20.59	20.36	20.55	46,754	+0.17(+0.84%)
Oct 07, 2015	20.17	20.38	20.13	20.38	59,214	+0.35(+1.75%)
Oct 06, 2015	20.11	20.19	19.77	20.03	132,780	-0.06(-0.28%)
Oct 05, 2015	19.94	20.17	19.94	20.08	74,090	+0.29(+1.44%)
Oct 02, 2015	19.77	19.82	19.26	19.80	76,327	-0.16(-0.78%)
Oct 01, 2015	20.01	20.08	19.61	19.95	88,161	-0.11(-0.53%)
Sep 30, 2015	20.06	20.15	19.91	20.06	169,773	+0.24(+1.19%)
Sep 29, 2015	19.89	20.08	19.71	19.82	56,591	-0.04(-0.21%)
Sep 28, 2015	19.86	19.99	19.79	19.86	84,002	-0.07(-0.37%)
Sep 25, 2015	20.09	20.26	19.88	19.94	100,790	+0.06(+0.29%)
Sep 24, 2015	19.61	20.01	19.58	19.88	51,373	+0.20(+1.00%)
Sep 23, 2015	19.72	19.96	19.56	19.68	123,612	-0.04(-0.21%)
Sep 22, 2015	19.39	19.75	19.39	19.72	94,280	+0.18(+0.92%)
Sep 21, 2015	19.54	19.73	19.41	19.54	64,258	+0.08(+0.42%)
Sep 18, 2015	19.48	19.77	19.30	19.46	131,877	-0.33(-1.65%)
Sep 17, 2015	20.11	20.43	19.66	19.79	63,211	-0.33(-1.66%)
Sep 16, 2015	20.09	20.20	19.86	20.12	44,799	+0.07(+0.37%)
Sep 15, 2015	19.80	20.21	19.80	20.05	82,083	+0.21(+1.06%)
Sep 14, 2015	19.58	19.87	19.52	19.84	54,420	+0.30(+1.54%)
Sep 11, 2015	19.21	19.65	19.20	19.54	91,005	+0.19(+0.97%)
Sep 10, 2015	19.40	19.62	19.30	19.35	87,766	-0.03(-0.17%)
Sep 09, 2015	19.64	19.64	19.35	19.39	117,841	-0.15(-0.79%)
Sep 08, 2015	19.57	19.73	19.34	19.54	91,965	+0.29(+1.52%)
Sep 04, 2015	18.95	19.25	19.25	19.25	52,948	+0.07(+0.38%)
Sep 03, 2015	19.28	19.43	19.13	19.17	73,561	+0.02(+0.09%)
Sep 02, 2015	18.96	19.17	18.74	19.16	110,666	+0.37(+1.94%)
Sep 01, 2015	19.00	19.04	18.59	18.79	113,037	-0.49(-2.53%)
Aug 31, 2015	19.39	19.47	19.12	19.28	74,810	-0.07(-0.34%)
Aug 28, 2015	19.22	19.51	19.09	19.34	55,045	+0.02(+0.08%)
Aug 27, 2015	19.37	19.44	19.03	19.33	75,620	+0.09(+0.46%)
Aug 26, 2015	19.11	19.34	18.73	19.24	130,898	+0.50(+2.64%)
Aug 25, 2015	19.77	19.77	18.68	18.74	174,652	-0.46(-2.41%)
Aug 24, 2015	19.29	20.11	18.65	19.21	191,255	-0.86(-4.29%)
Aug 21, 2015	19.74	20.32	19.70	20.07	74,562	-0.03(-0.16%)
Aug 20, 2015	20.46	20.54	20.10	20.10	57,348	-0.48(-2.33%)
Aug 19, 2015	20.65	20.82	20.43	20.58	50,908	-0.12(-0.59%)
Aug 18, 2015	20.77	20.82	20.58	20.70	53,315	-0.05(-0.24%)
Aug 17, 2015	20.55	20.87	20.51	20.75	54,519	+0.19(+0.95%)
Aug 14, 2015	20.11	20.60	20.11	20.55	50,907	+0.39(+1.93%)
Aug 13, 2015	20.13	20.29	20.02	20.16	73,596	+0.10(+0.49%)
Aug 12, 2015	19.94	20.18	19.76	20.07	136,787	-0.05(-0.24%)
Aug 11, 2015	20.32	20.32	19.97	20.12	110,666	-0.07(-0.32%)
Aug 10, 2015	20.02	20.26	20.02	20.18	142,392	+0.18(+0.89%)
Aug 07, 2015	19.95	20.14	19.83	20.00	43,137	-0.09(-0.44%)
Aug 06, 2015	20.38	20.51	20.00	20.09	144,268	-0.21(-1.04%)
Aug 05, 2015	20.41	20.67	20.26	20.30	121,554	-0.09(-0.44%)
Aug 04, 2015	20.17	20.46	20.17	20.39	108,516	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.