Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+4.95%) | |
Oct 28, 2015 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 3,400 | +0.00(+3.47%) |
Oct 27, 2015 | 0.0951 | 0.0979 | 0.0951 | 0.0966 | 18,350 | +0.00(+1.58%) |
Oct 26, 2015 | 0.0925 | 0.1100 | 0.0900 | 0.0951 | 719,048 | +0.01(+5.55%) |
Oct 23, 2015 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 35,911 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.0901 | 40,220 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0911 | 0.0955 | 0.0901 | 0.0901 | 32,400 | -0.01(-5.70%) |
Oct 20, 2015 | 0.0911 | 0.0955 | 0.0911 | 0.0955 | 15,100 | +0.00(+4.88%) |
Oct 19, 2015 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 7,225 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0911 | 0.0911 | 0.0900 | 0.0911 | 54,051 | -0.00(-0.98%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.0920 | 50,000 | +0.00(+2.22%) |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,276 | -0.00(-1.10%) |
Oct 13, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 9,851 | -0.00(-0.11%) |
Oct 12, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | 1,769 | -0.00(-4.11%) |
Oct 09, 2015 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 19,100 | +0.00(+4.40%) |
Oct 08, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 90,500 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0910 | 0.0910 | 0.0910 | 1 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,945 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 8,541 | -0.00(-0.98%) |
Oct 01, 2015 | 0.0910 | 0.0919 | 0.0910 | 0.0919 | 66,900 | +0.00(+0.99%) |
Sep 30, 2015 | 0.0830 | 0.1000 | 0.0830 | 0.0910 | 377,122 | +0.01(+7.06%) |
Sep 29, 2015 | 0.0865 | 0.0870 | 0.0850 | 0.0850 | 11,600 | +0.00(+2.41%) |
Sep 28, 2015 | 0.0760 | 0.0890 | 0.0760 | 0.0830 | 212,248 | +0.01(+6.41%) |
Sep 25, 2015 | 0.0774 | 0.0800 | 0.0740 | 0.0780 | 71,931 | +0.00(+5.41%) |
Sep 24, 2015 | 0.0726 | 0.0799 | 0.0725 | 0.0740 | 48,438 | -0.01(-8.64%) |
Sep 23, 2015 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 40,728 | +0.00(+1.25%) |
Sep 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 78 | -0.01(-11.11%) | |
Sep 18, 2015 | 0.0801 | 0.0900 | 0.0801 | 0.0900 | 16,316 | +0.00(+5.88%) |
Sep 17, 2015 | 0.0850 | 0.0875 | 0.0850 | 0.0850 | 66,700 | -0.00(-0.58%) |
Sep 16, 2015 | 0.0875 | 0.0875 | 0.0850 | 0.0855 | 18,722 | +0.00(+0.59%) |
Sep 15, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,923 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 48,905 | -0.00(-5.56%) |
Sep 11, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.01(+11.11%) |
Sep 09, 2015 | 0.0810 | 0.0890 | 0.0800 | 0.0810 | 249,250 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0810 | 0.0900 | 0.0810 | 0.0810 | 3,776 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,800 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0810 | 0.0900 | 0.0750 | 0.0810 | 110,300 | +0.00(+1.25%) |
Sep 01, 2015 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 6,000 | +0.00(+3.76%) |
Aug 31, 2015 | 0.0795 | 0.0795 | 0.0771 | 0.0771 | 9,059 | -0.01(-10.35%) |
Aug 28, 2015 | 0.0860 | 0.0860 | 0.0795 | 0.0860 | 6,076 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0771 | 0.0860 | 0.0771 | 0.0860 | 7,893 | +0.01(+11.54%) |
Aug 26, 2015 | 0.0860 | 0.1000 | 0.0750 | 0.0771 | 219,341 | -0.01(-11.38%) |
Aug 25, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 23,050 | -0.00(-3.33%) |
Aug 24, 2015 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 59,900 | +0.00(+4.65%) |
Aug 21, 2015 | 0.0880 | 0.0935 | 0.0860 | 0.0860 | 70,483 | -0.01(-8.02%) |
Aug 20, 2015 | 0.0935 | 0.0935 | 0.0880 | 0.0935 | 3,200 | +0.00(+3.89%) |
Aug 19, 2015 | 0.0900 | 0.1000 | 0.0880 | 0.0900 | 133,550 | +0.00(+2.27%) |
Aug 18, 2015 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 48,148 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 20,100 | -0.00(-2.22%) |
Aug 14, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 7,671 | +0.00(+2.27%) |
Aug 13, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 11,353 | -0.00(-2.22%) |
Aug 12, 2015 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 20,800 | +0.00(+4.65%) |
Aug 11, 2015 | 0.0880 | 0.0900 | 0.0860 | 0.0860 | 89,696 | -0.00(-1.15%) |
Aug 10, 2015 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 6,270 | -0.00(-1.14%) |
Aug 07, 2015 | 0.0895 | 0.0895 | 0.0870 | 0.0880 | 144,925 | +0.00(+2.21%) |
Aug 06, 2015 | 0.0906 | 0.0906 | 0.0861 | 0.0861 | 1,640 | -0.01(-9.37%) |
Aug 05, 2015 | 0.0870 | 0.0950 | 0.0861 | 0.0950 | 10,626 | +0.01(+9.07%) |
Aug 04, 2015 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 2,574 | -0.01(-12.02%) |