Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.55	48.05	47.15	47.54	867,103	+0.32(+0.68%)
Oct 29, 2015	47.06	47.52	46.82	47.21	633,114	+0.11(+0.24%)
Oct 28, 2015	47.03	48.15	46.62	47.10	834,998	-0.06(-0.12%)
Oct 27, 2015	47.81	48.05	46.83	47.16	792,470	-0.90(-1.87%)
Oct 26, 2015	48.45	48.63	48.00	48.05	393,771	-0.40(-0.82%)
Oct 23, 2015	49.92	50.06	48.13	48.45	1,124,316	-1.03(-2.07%)
Oct 22, 2015	48.85	49.60	48.64	49.48	1,160,361	+1.18(+2.44%)
Oct 21, 2015	47.00	50.08	46.51	48.30	2,985,972	+3.72(+8.35%)
Oct 20, 2015	44.55	46.13	44.47	44.57	1,324,814	+0.15(+0.33%)
Oct 19, 2015	44.81	44.90	44.23	44.43	642,077	-0.48(-1.08%)
Oct 16, 2015	44.26	44.96	44.08	44.91	656,057	+0.69(+1.55%)
Oct 15, 2015	44.02	44.27	43.40	44.23	591,592	+0.31(+0.72%)
Oct 14, 2015	43.61	44.24	43.58	43.91	649,046	+0.35(+0.80%)
Oct 13, 2015	44.45	44.61	43.48	43.56	598,092	-1.29(-2.88%)
Oct 12, 2015	44.55	44.95	44.35	44.86	740,395	+0.40(+0.89%)
Oct 09, 2015	43.48	44.75	43.32	44.46	978,521	+1.01(+2.32%)
Oct 08, 2015	42.64	43.56	42.03	43.45	983,850	-0.69(-1.57%)
Oct 07, 2015	42.88	44.53	42.88	44.15	1,181,690	+1.44(+3.37%)
Oct 06, 2015	42.95	43.18	42.46	42.71	622,863	-0.32(-0.75%)
Oct 05, 2015	41.21	43.19	40.79	43.03	1,006,519	+2.20(+5.40%)
Oct 02, 2015	39.58	40.83	39.44	40.83	582,568	+0.90(+2.24%)
Oct 01, 2015	40.05	40.71	39.60	39.93	822,096	-0.03(-0.08%)
Sep 30, 2015	39.59	40.23	39.52	39.96	767,008	+0.44(+1.10%)
Sep 29, 2015	39.85	39.89	39.35	39.53	1,067,142	-0.12(-0.31%)
Sep 28, 2015	40.18	40.49	39.61	39.65	766,495	-0.78(-1.92%)
Sep 25, 2015	40.00	40.75	39.95	40.42	517,350	+0.52(+1.30%)
Sep 24, 2015	39.46	40.04	39.11	39.91	509,034	+0.16(+0.41%)
Sep 23, 2015	40.49	40.72	39.57	39.74	578,553	-0.94(-2.30%)
Sep 22, 2015	41.13	41.29	40.00	40.68	555,562	-0.94(-2.27%)
Sep 21, 2015	41.32	41.81	41.19	41.63	1,190,562	+0.48(+1.16%)
Sep 18, 2015	41.88	42.12	41.04	41.15	993,724	-1.27(-2.99%)
Sep 17, 2015	42.51	42.92	42.27	42.42	763,475	+0.01(+0.02%)
Sep 16, 2015	41.53	42.71	41.49	42.41	689,016	+0.70(+1.68%)
Sep 15, 2015	41.00	41.84	40.94	41.71	664,742	+0.70(+1.71%)
Sep 14, 2015	41.14	41.35	40.57	41.01	489,161	-0.22(-0.52%)
Sep 11, 2015	40.82	41.22	40.42	41.22	598,098	+0.40(+0.98%)
Sep 10, 2015	41.45	41.47	40.58	40.82	750,742	-0.24(-0.58%)
Sep 09, 2015	42.23	42.35	40.91	41.06	835,293	-0.91(-2.16%)
Sep 08, 2015	42.00	42.14	41.67	41.97	728,472	+0.70(+1.70%)
Sep 04, 2015	41.00	41.27	41.27	41.27	769,888	-0.14(-0.35%)
Sep 03, 2015	41.13	41.62	41.01	41.41	1,091,075	-0.03(-0.08%)
Sep 02, 2015	40.74	42.03	40.33	41.44	1,684,957	+2.35(+6.01%)
Sep 01, 2015	39.95	40.41	38.99	39.09	627,026	-1.74(-4.26%)
Aug 31, 2015	40.83	40.98	40.41	40.83	1,016,437	-0.03(-0.08%)
Aug 28, 2015	40.54	41.11	40.42	40.86	833,702	+0.49(+1.20%)
Aug 27, 2015	40.14	41.02	39.61	40.38	1,752,184	+1.53(+3.94%)
Aug 26, 2015	39.26	39.40	38.14	38.85	818,705	+0.26(+0.66%)
Aug 25, 2015	40.29	40.46	38.57	38.59	1,145,513	-0.52(-1.32%)
Aug 24, 2015	39.75	40.65	38.83	39.11	2,287,978	-2.76(-6.59%)
Aug 21, 2015	41.97	42.24	41.22	41.87	1,305,241	-0.47(-1.11%)
Aug 20, 2015	42.78	42.78	42.21	42.34	1,177,822	-0.71(-1.65%)
Aug 19, 2015	43.80	44.04	43.04	43.05	1,331,497	-1.10(-2.49%)
Aug 18, 2015	44.27	44.54	43.99	44.15	332,107	-0.13(-0.29%)
Aug 17, 2015	43.91	44.58	43.83	44.27	648,175	+0.37(+0.85%)
Aug 14, 2015	43.80	44.08	43.60	43.90	690,569	+0.30(+0.69%)
Aug 13, 2015	43.53	44.03	42.96	43.60	811,913	-0.02(-0.04%)
Aug 12, 2015	44.21	44.21	42.76	43.61	1,434,602	-0.73(-1.64%)
Aug 11, 2015	45.71	45.73	44.32	44.34	1,088,295	-1.67(-3.64%)
Aug 10, 2015	45.66	46.30	45.29	46.01	1,078,720	+0.46(+1.01%)
Aug 07, 2015	46.70	47.02	45.40	45.55	785,197	-1.21(-2.59%)
Aug 06, 2015	47.01	47.09	46.65	46.76	446,377	-0.26(-0.54%)
Aug 05, 2015	46.58	47.11	46.47	47.02	518,182	+0.66(+1.43%)
Aug 04, 2015	45.95	46.67	45.90	46.35	476,887	+0.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.