Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.467	6.483	6.457	6.467	186,828	+0.03(+0.40%)
Nov 27, 2015	6.432	6.472	6.432	6.442	52,254	+0.02(+0.24%)
Nov 25, 2015	6.411	6.427	6.427	6.427	121,356	+0.04(+0.56%)
Nov 24, 2015	6.391	6.406	6.366	6.391	76,262	-0.02(-0.24%)
Nov 23, 2015	6.360	6.416	6.340	6.406	162,480	+0.07(+1.04%)
Nov 20, 2015	6.284	6.366	6.284	6.340	169,823	+0.06(+0.97%)
Nov 19, 2015	6.223	6.289	6.213	6.279	191,337	+0.07(+1.07%)
Nov 18, 2015	6.157	6.223	6.136	6.213	83,327	+0.06(+0.99%)
Nov 17, 2015	6.131	6.177	6.116	6.152	103,000	+0.02(+0.33%)
Nov 16, 2015	6.070	6.131	6.065	6.131	104,508	+0.05(+0.84%)
Nov 13, 2015	6.106	6.136	6.060	6.080	115,181	-0.03(-0.50%)
Nov 12, 2015	6.136	6.154	6.106	6.111	199,879	-0.05(-0.83%)
Nov 11, 2015	6.192	6.197	6.147	6.162	127,996	-0.00(-0.07%)
Nov 10, 2015	6.121	6.172	6.116	6.166	127,232	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.070	6.101	298,736	-0.14(-2.20%)
Nov 06, 2015	6.381	6.381	6.218	6.238	161,027	-0.18(-2.85%)
Nov 05, 2015	6.432	6.437	6.391	6.422	187,233	-0.02(-0.24%)
Nov 04, 2015	6.457	6.478	6.416	6.437	101,926	-0.04(-0.63%)
Nov 03, 2015	6.488	6.554	6.437	6.478	202,522	-0.04(-0.63%)
Nov 02, 2015	6.406	6.528	6.406	6.518	78,538	+0.10(+1.51%)
Oct 30, 2015	6.437	6.467	6.391	6.422	74,954	+0.00(+0.00%)
Oct 29, 2015	6.437	6.457	6.411	6.422	105,509	-0.05(-0.71%)
Oct 28, 2015	6.498	6.559	6.408	6.467	79,604	-0.03(-0.47%)
Oct 27, 2015	6.452	6.498	6.442	6.498	72,064	+0.04(+0.69%)
Oct 26, 2015	6.493	6.493	6.447	6.453	67,677	-0.02(-0.30%)
Oct 23, 2015	6.534	6.534	6.457	6.472	49,546	-0.05(-0.70%)
Oct 22, 2015	6.513	6.544	6.508	6.518	100,916	+0.02(+0.31%)
Oct 21, 2015	6.508	6.534	6.498	6.498	50,936	-0.01(-0.16%)
Oct 20, 2015	6.488	6.528	6.487	6.508	64,924	+0.02(+0.24%)
Oct 19, 2015	6.391	6.493	6.391	6.493	68,851	+0.08(+1.19%)
Oct 16, 2015	6.366	6.432	6.366	6.416	58,239	+0.06(+0.96%)
Oct 15, 2015	6.360	6.374	6.345	6.355	67,641	-0.01(-0.08%)
Oct 14, 2015	6.355	6.360	6.330	6.360	75,039	-0.03(-0.40%)
Oct 13, 2015	6.411	6.416	6.360	6.386	65,450	-0.04(-0.56%)
Oct 12, 2015	6.401	6.442	6.396	6.422	85,105	+0.01(+0.16%)
Oct 09, 2015	6.366	6.411	6.360	6.411	162,390	+0.07(+1.12%)
Oct 08, 2015	6.330	6.391	6.304	6.340	139,735	-0.02(-0.32%)
Oct 07, 2015	6.304	6.360	6.269	6.360	95,408	+0.05(+0.81%)
Oct 06, 2015	6.228	6.309	6.203	6.309	106,061	+0.05(+0.81%)
Oct 05, 2015	6.203	6.259	6.203	6.259	131,754	+0.05(+0.82%)
Oct 02, 2015	6.121	6.208	6.060	6.208	147,637	+0.02(+0.33%)
Oct 01, 2015	6.050	6.187	6.029	6.187	262,625	+0.14(+2.27%)
Sep 30, 2015	6.070	6.131	6.024	6.050	288,680	+0.06(+0.93%)
Sep 29, 2015	5.887	5.994	5.887	5.994	296,782	+0.10(+1.73%)
Sep 28, 2015	6.014	6.019	5.866	5.892	172,972	-0.13(-2.20%)
Sep 25, 2015	6.024	6.070	5.984	6.024	124,873	+0.03(+0.42%)
Sep 24, 2015	6.035	6.045	5.953	5.999	85,106	-0.05(-0.76%)
Sep 23, 2015	5.994	6.060	5.994	6.045	91,995	+0.06(+1.02%)
Sep 22, 2015	6.035	6.062	5.984	5.984	99,817	-0.08(-1.34%)
Sep 21, 2015	6.096	6.143	6.060	6.065	89,381	-0.03(-0.50%)
Sep 18, 2015	6.050	6.116	6.045	6.096	79,616	+0.05(+0.76%)
Sep 17, 2015	5.981	6.100	5.873	6.050	256,354	+0.05(+0.90%)
Sep 16, 2015	5.907	5.996	5.907	5.996	141,224	+0.09(+1.50%)
Sep 15, 2015	5.893	5.917	5.873	5.907	148,291	-0.01(-0.17%)
Sep 14, 2015	5.917	5.937	5.893	5.917	86,334	-0.01(-0.25%)
Sep 11, 2015	5.863	5.937	5.853	5.932	51,179	+0.08(+1.34%)
Sep 10, 2015	5.804	5.922	5.799	5.853	71,442	+0.05(+0.93%)
Sep 09, 2015	5.888	5.917	5.799	5.799	56,912	-0.07(-1.25%)
Sep 08, 2015	5.883	5.917	5.848	5.873	54,700	+0.02(+0.42%)
Sep 04, 2015	5.863	5.848	5.848	5.848	73,311	-0.06(-1.00%)
Sep 03, 2015	5.898	5.991	5.893	5.907	56,989	+0.01(+0.17%)
Sep 02, 2015	5.893	5.898	5.844	5.898	93,282	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.