Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.71	32.08	30.59	32.05	611,591	+1.49(+4.87%)
Nov 27, 2015	30.80	31.14	29.72	30.56	197,956	-0.87(-2.76%)
Nov 25, 2015	31.88	31.42	31.42	31.42	518,242	-0.51(-1.59%)
Nov 24, 2015	31.34	32.00	31.22	31.93	183,677	+0.05(+0.15%)
Nov 23, 2015	31.92	32.15	31.74	31.88	392,315	-0.04(-0.12%)
Nov 20, 2015	30.57	32.61	30.37	31.92	557,554	+1.56(+5.13%)
Nov 19, 2015	29.92	30.74	29.25	30.36	430,020	+0.56(+1.89%)
Nov 18, 2015	30.02	30.52	29.25	29.80	291,789	-0.09(-0.29%)
Nov 17, 2015	28.93	31.35	27.65	29.89	685,809	+1.12(+3.89%)
Nov 16, 2015	26.61	29.10	26.61	28.77	350,231	+2.17(+8.16%)
Nov 13, 2015	28.70	28.70	26.23	26.60	567,952	-2.21(-7.67%)
Nov 12, 2015	29.15	30.17	28.71	28.81	251,898	-0.41(-1.40%)
Nov 11, 2015	29.72	29.78	28.27	29.21	250,038	-0.29(-0.99%)
Nov 10, 2015	30.74	31.08	29.48	29.51	254,368	-1.35(-4.39%)
Nov 09, 2015	31.38	31.61	30.73	30.86	233,891	-0.40(-1.28%)
Nov 06, 2015	30.66	32.12	30.54	31.26	447,511	+0.91(+2.98%)
Nov 05, 2015	29.37	30.81	29.35	30.35	455,403	+1.18(+4.04%)
Nov 04, 2015	30.25	31.17	29.01	29.18	648,534	-1.03(-3.42%)
Nov 03, 2015	27.42	30.91	27.27	30.21	1,130,180	+2.71(+9.84%)
Nov 02, 2015	27.26	27.69	26.79	27.50	224,861	+0.22(+0.82%)
Oct 30, 2015	26.86	27.51	26.48	27.28	218,269	+0.58(+2.19%)
Oct 29, 2015	27.17	27.26	26.65	26.69	236,141	-0.67(-2.45%)
Oct 28, 2015	26.61	27.42	26.41	27.36	315,910	+0.39(+1.44%)
Oct 27, 2015	27.69	27.74	26.61	26.98	349,001	-0.73(-2.64%)
Oct 26, 2015	26.83	27.71	26.83	27.71	387,975	+0.70(+2.60%)
Oct 23, 2015	26.84	27.49	26.68	27.00	216,542	+0.84(+3.20%)
Oct 22, 2015	25.62	26.26	25.61	26.17	183,208	+0.80(+3.15%)
Oct 21, 2015	26.81	26.81	25.17	25.37	333,529	-1.58(-5.85%)
Oct 20, 2015	27.16	27.38	26.74	26.95	191,385	-0.23(-0.86%)
Oct 19, 2015	27.17	27.66	26.73	27.18	266,902	-0.11(-0.39%)
Oct 16, 2015	27.11	28.14	26.91	27.29	457,797	+0.38(+1.41%)
Oct 15, 2015	25.85	27.18	25.60	26.91	264,126	+1.63(+6.43%)
Oct 14, 2015	26.23	26.23	24.92	25.28	398,785	-1.00(-3.81%)
Oct 13, 2015	27.28	27.28	25.87	26.28	620,474	-1.08(-3.95%)
Oct 12, 2015	27.22	27.71	26.63	27.36	267,034	+0.44(+1.63%)
Oct 09, 2015	26.27	27.15	26.08	26.93	411,129	+0.55(+2.07%)
Oct 08, 2015	25.61	26.38	25.18	26.38	447,306	+0.68(+2.65%)
Oct 07, 2015	24.92	26.80	24.92	25.70	1,289,472	+1.33(+5.47%)
Oct 06, 2015	23.56	24.91	23.48	24.37	537,343	+0.81(+3.43%)
Oct 05, 2015	23.46	23.82	23.13	23.56	263,695	+0.34(+1.47%)
Oct 02, 2015	22.04	23.22	22.04	23.22	193,082	+1.16(+5.25%)
Oct 01, 2015	22.97	22.97	21.52	22.06	196,136	-0.81(-3.53%)
Sep 30, 2015	21.68	23.34	21.68	22.87	407,437	+1.67(+7.90%)
Sep 29, 2015	20.93	21.31	20.33	21.19	234,686	+0.18(+0.88%)
Sep 28, 2015	20.79	21.32	20.57	21.01	229,599	-0.12(-0.55%)
Sep 25, 2015	21.40	21.57	20.97	21.12	137,057	-0.10(-0.46%)
Sep 24, 2015	20.65	21.23	20.35	21.22	161,677	+0.36(+1.73%)
Sep 23, 2015	21.24	21.52	20.74	20.86	300,114	-0.68(-3.16%)
Sep 22, 2015	21.32	22.02	20.64	21.54	258,292	-0.11(-0.49%)
Sep 21, 2015	22.25	22.44	21.22	21.65	158,802	+0.74(+3.54%)
Sep 18, 2015	21.92	22.28	20.84	20.91	282,703	-1.41(-6.32%)
Sep 17, 2015	21.68	22.43	21.68	22.32	456,738	-0.14(-0.61%)
Sep 16, 2015	20.95	22.49	20.80	22.46	611,125	+1.94(+9.44%)
Sep 15, 2015	20.13	20.74	20.02	20.52	129,209	+0.23(+1.15%)
Sep 14, 2015	19.88	20.65	19.87	20.29	255,201	+0.10(+0.48%)
Sep 11, 2015	20.16	20.23	19.94	20.19	104,229	+0.01(+0.05%)
Sep 10, 2015	19.96	20.26	19.73	20.18	225,802	+0.13(+0.63%)
Sep 09, 2015	20.54	20.88	19.97	20.05	401,790	+0.06(+0.29%)
Sep 08, 2015	19.79	20.15	19.20	20.00	335,830	+1.33(+7.15%)
Sep 04, 2015	19.08	18.66	18.66	18.66	412,437	-0.69(-3.57%)
Sep 03, 2015	19.69	19.76	19.03	19.35	287,081	-0.04(-0.20%)
Sep 02, 2015	18.52	19.39	18.17	19.39	844,996	+0.77(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.