Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.21	28.50	28.07	28.32	50,639	-0.16(-0.58%)
Nov 24, 2015	28.49	28.70	28.35	28.49	40	-0.17(-0.59%)
Nov 23, 2015	28.49	28.66	27.71	28.66	1,369	+0.17(+0.60%)
Nov 20, 2015	27.52	28.75	27.51	28.49	1,190	+0.99(+3.60%)
Nov 19, 2015	28.82	28.82	27.50	27.50	7,666	-1.49(-5.14%)
Nov 18, 2015	28.39	29.92	28.06	28.99	14,992	+0.49(+1.72%)
Nov 17, 2015	28.75	28.75	28.50	28.50	581	+0.01(+0.04%)
Nov 16, 2015	28.99	28.99	28.25	28.49	2,314	+0.29(+1.03%)
Nov 13, 2015	28.76	28.95	27.50	28.20	4,353	-0.04(-0.14%)
Nov 12, 2015	28.24	28.24	28.24	28.24	100	-0.22(-0.77%)
Nov 11, 2015	29.52	29.52	28.05	28.46	5,632	+0.47(+1.68%)
Nov 10, 2015	28.20	28.76	27.99	27.99	17,194	+0.11(+0.39%)
Nov 06, 2015	27.51	27.88	27.50	27.88	110	+0.12(+0.43%)
Nov 05, 2015	28.12	28.12	27.66	27.76	1,555	-0.16(-0.57%)
Nov 04, 2015	28.99	29.50	27.75	27.92	12,783	-0.18(-0.64%)
Nov 03, 2015	28.08	28.10	27.00	28.10	6,326	-0.01(-0.04%)
Nov 02, 2015	28.10	28.11	27.00	28.11	8,408	+0.75(+2.74%)
Oct 30, 2015	27.53	27.54	27.36	27.36	365	-0.05(-0.18%)
Oct 29, 2015	29.00	29.01	27.41	27.41	2,350	-0.39(-1.40%)
Oct 28, 2015	27.50	27.80	27.47	27.80	25,408	+0.30(+1.10%)
Oct 27, 2015	27.50	27.50	27.49	27.50	14,694	+0.08(+0.28%)
Oct 26, 2015	27.43	27.50	27.23	27.42	23,060	+0.32(+1.16%)
Oct 23, 2015	26.90	27.12	26.90	27.10	772	-0.06(-0.23%)
Oct 22, 2015	27.21	27.21	27.17	27.17	362	+0.14(+0.50%)
Oct 21, 2015	27.08	27.08	27.03	27.03	1,781	-0.21(-0.77%)
Oct 20, 2015	27.26	27.26	27.23	27.24	1,538	-0.01(-0.04%)
Oct 19, 2015	27.25	27.29	27.25	27.25	1,549	+0.07(+0.26%)
Oct 16, 2015	27.44	27.44	27.18	27.18	926	+0.49(+1.84%)
Oct 15, 2015	27.22	27.52	26.69	26.69	4,796	-0.96(-3.47%)
Oct 14, 2015	27.78	27.99	27.53	27.65	23,037	-0.13(-0.47%)
Oct 13, 2015	27.65	28.50	27.57	27.78	1,155	+0.18(+0.65%)
Oct 12, 2015	26.81	27.60	26.69	27.60	776	+1.51(+5.79%)
Oct 09, 2015	26.60	26.60	26.06	26.09	2,036	-0.92(-3.41%)
Oct 07, 2015	27.34	27.34	27.01	27.01	59	-0.45(-1.64%)
Oct 06, 2015	29.00	30.32	26.65	27.46	2,773	-0.96(-3.38%)
Oct 05, 2015	28.46	28.46	28.14	28.42	1,573	+0.63(+2.26%)
Oct 01, 2015	27.50	27.79	27.50	27.79	53	-0.58(-2.03%)
Sep 30, 2015	28.26	28.37	28.26	28.37	570	-0.12(-0.42%)
Sep 29, 2015	28.89	28.90	28.49	28.49	1,574	-0.25(-0.87%)
Sep 28, 2015	28.00	29.04	27.50	28.74	3,116	+0.64(+2.28%)
Sep 25, 2015	28.10	28.10	28.00	28.10	572	-0.39(-1.37%)
Sep 24, 2015	31.49	31.49	28.40	28.49	4,505	-1.01(-3.42%)
Sep 23, 2015	29.60	29.60	29.16	29.50	5,485	-0.25(-0.84%)
Sep 22, 2015	30.49	30.50	28.57	29.75	3,715	-0.85(-2.78%)
Sep 21, 2015	31.02	31.95	30.00	30.60	8,791	+0.61(+2.04%)
Sep 18, 2015	28.19	29.99	28.19	29.99	729	+0.25(+0.83%)
Sep 17, 2015	34.99	34.99	29.30	29.74	3,399	+0.54(+1.85%)
Sep 16, 2015	28.50	32.00	28.22	29.20	4,737	+0.27(+0.93%)
Sep 15, 2015	28.47	28.96	28.31	28.93	3,403	+0.48(+1.69%)
Sep 14, 2015	28.46	28.46	28.40	28.45	682	+0.31(+1.10%)
Sep 10, 2015	28.14	28.14	28.14	28.14	700	-0.02(-0.07%)
Sep 09, 2015	27.96	28.16	27.96	28.16	575	+0.11(+0.39%)
Sep 08, 2015	27.76	28.05	27.76	28.05	3,378	+0.54(+1.96%)
Sep 04, 2015	27.53	27.51	27.51	27.51	5,200	+0.43(+1.57%)
Sep 03, 2015	27.79	27.85	27.08	27.08	4,019	-0.69(-2.48%)
Sep 02, 2015	27.30	27.81	27.30	27.77	1,911	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.