Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.885	2.936	2.885	2.927	298,374	+0.04(+1.47%)
Nov 27, 2015	2.851	2.889	2.851	2.885	91,250	+0.03(+1.19%)
Nov 25, 2015	2.838	2.851	2.851	2.851	131,623	+0.01(+0.45%)
Nov 24, 2015	2.868	2.876	2.808	2.838	184,491	+0.00(+0.00%)
Nov 23, 2015	2.851	2.863	2.825	2.838	178,413	-0.01(-0.45%)
Nov 20, 2015	2.868	2.880	2.846	2.851	119,758	-0.01(-0.45%)
Nov 19, 2015	2.851	2.876	2.842	2.863	196,171	+0.02(+0.75%)
Nov 18, 2015	2.842	2.868	2.838	2.842	140,823	-0.00(-0.15%)
Nov 17, 2015	2.868	2.872	2.829	2.846	259,256	+0.00(+0.15%)
Nov 16, 2015	2.829	2.868	2.791	2.842	247,974	+0.04(+1.37%)
Nov 13, 2015	2.833	2.841	2.800	2.804	208,884	-0.02(-0.88%)
Nov 12, 2015	2.825	2.841	2.800	2.829	257,510	-0.00(-0.15%)
Nov 11, 2015	2.808	2.858	2.808	2.833	275,681	+0.00(+0.15%)
Nov 10, 2015	2.829	2.862	2.791	2.829	478,104	+0.00(+0.00%)
Nov 09, 2015	2.737	2.841	2.737	2.829	477,419	+0.10(+3.66%)
Nov 06, 2015	2.704	2.746	2.662	2.729	305,182	+0.09(+3.47%)
Nov 05, 2015	2.683	2.683	2.637	2.637	243,733	-0.04(-1.40%)
Nov 04, 2015	2.675	2.683	2.662	2.675	110,405	+0.01(+0.47%)
Nov 03, 2015	2.642	2.675	2.633	2.662	112,167	+0.02(+0.79%)
Nov 02, 2015	2.617	2.651	2.608	2.642	377,048	+0.04(+1.60%)
Oct 30, 2015	2.633	2.662	2.599	2.600	491,124	-0.04(-1.57%)
Oct 29, 2015	2.666	2.669	2.621	2.642	148,276	-0.02(-0.94%)
Oct 28, 2015	2.650	2.666	2.604	2.666	274,605	+0.02(+0.94%)
Oct 27, 2015	2.683	2.691	2.608	2.642	270,249	-0.05(-1.85%)
Oct 26, 2015	2.691	2.708	2.683	2.691	193,662	+0.01(+0.31%)
Oct 23, 2015	2.687	2.687	2.662	2.683	113,712	-0.00(-0.15%)
Oct 22, 2015	2.704	2.704	2.671	2.687	92,714	+0.00(+0.16%)
Oct 21, 2015	2.654	2.687	2.654	2.683	179,907	+0.02(+0.62%)
Oct 20, 2015	2.662	2.666	2.642	2.666	147,139	+0.00(+0.16%)
Oct 19, 2015	2.662	2.675	2.654	2.662	70,771	+0.01(+0.31%)
Oct 16, 2015	2.658	2.683	2.654	2.654	210,526	-0.02(-0.78%)
Oct 15, 2015	2.662	2.679	2.642	2.675	137,028	+0.02(+0.78%)
Oct 14, 2015	2.642	2.687	2.642	2.654	106,325	-0.02(-0.62%)
Oct 13, 2015	2.671	2.683	2.654	2.671	183,801	-0.02(-0.77%)
Oct 12, 2015	2.687	2.696	2.675	2.691	85,005	+0.01(+0.31%)
Oct 09, 2015	2.683	2.700	2.662	2.683	141,374	-0.00(-0.15%)
Oct 08, 2015	2.675	2.704	2.666	2.687	116,845	+0.02(+0.62%)
Oct 07, 2015	2.675	2.704	2.662	2.671	200,624	-0.00(-0.16%)
Oct 06, 2015	2.683	2.696	2.633	2.675	151,906	-0.02(-0.62%)
Oct 05, 2015	2.637	2.704	2.637	2.691	88,154	+0.06(+2.21%)
Oct 02, 2015	2.637	2.687	2.604	2.633	126,316	-0.03(-1.09%)
Oct 01, 2015	2.662	2.662	2.608	2.662	148,444	+0.02(+0.63%)
Sep 30, 2015	2.675	2.675	2.612	2.646	265,746	-0.01(-0.47%)
Sep 29, 2015	2.646	2.662	2.617	2.658	277,487	+0.03(+1.11%)
Sep 28, 2015	2.675	2.679	2.592	2.629	263,907	-0.03(-1.25%)
Sep 25, 2015	2.729	2.737	2.662	2.662	269,489	-0.07(-2.44%)
Sep 24, 2015	2.746	2.746	2.704	2.729	120,352	-0.02(-0.61%)
Sep 23, 2015	2.754	2.754	2.721	2.746	233,553	+0.02(+0.76%)
Sep 22, 2015	2.708	2.746	2.696	2.725	154,120	+0.01(+0.31%)
Sep 21, 2015	2.721	2.737	2.700	2.716	270,811	+0.01(+0.31%)
Sep 18, 2015	2.617	2.708	2.612	2.708	405,080	+0.07(+2.84%)
Sep 17, 2015	2.637	2.646	2.625	2.633	194,025	-0.00(-0.16%)
Sep 16, 2015	2.629	2.646	2.625	2.637	126,669	+0.02(+0.63%)
Sep 15, 2015	2.629	2.637	2.621	2.621	88,654	-0.01(-0.47%)
Sep 14, 2015	2.600	2.658	2.592	2.633	178,784	+0.05(+1.93%)
Sep 11, 2015	2.575	2.596	2.567	2.583	126,347	+0.00(+0.16%)
Sep 10, 2015	2.596	2.600	2.571	2.579	231,255	+0.00(+0.00%)
Sep 09, 2015	2.650	2.650	2.579	2.579	142,285	-0.05(-2.05%)
Sep 08, 2015	2.633	2.646	2.612	2.633	175,647	+0.02(+0.96%)
Sep 04, 2015	2.604	2.608	2.608	2.608	98,801	-0.02(-0.95%)
Sep 03, 2015	2.637	2.646	2.625	2.633	131,852	+0.01(+0.48%)
Sep 02, 2015	2.646	2.662	2.617	2.621	284,314	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.