Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.073 | 7.116 | 7.051 | 7.100 | 181,256 | +0.06(+0.84%) |
Nov 27, 2015 | 7.040 | 7.051 | 7.024 | 7.040 | 57,836 | +0.00(+0.00%) |
Nov 25, 2015 | 7.078 | 7.040 | 7.040 | 7.040 | 169,768 | -0.03(-0.38%) |
Nov 24, 2015 | 7.094 | 7.100 | 7.030 | 7.067 | 246,470 | -0.03(-0.38%) |
Nov 23, 2015 | 7.084 | 7.094 | 7.046 | 7.094 | 332,983 | +0.03(+0.38%) |
Nov 20, 2015 | 7.057 | 7.121 | 7.040 | 7.067 | 268,188 | +0.01(+0.08%) |
Nov 19, 2015 | 7.062 | 7.084 | 7.030 | 7.062 | 303,736 | +0.02(+0.28%) |
Nov 18, 2015 | 7.031 | 7.063 | 7.020 | 7.042 | 337,410 | +0.01(+0.15%) |
Nov 17, 2015 | 7.004 | 7.031 | 6.988 | 7.031 | 265,525 | +0.02(+0.23%) |
Nov 16, 2015 | 6.983 | 7.026 | 6.967 | 7.015 | 189,237 | -0.01(-0.08%) |
Nov 13, 2015 | 6.940 | 7.031 | 6.940 | 7.020 | 135,511 | +0.08(+1.16%) |
Nov 12, 2015 | 7.015 | 7.042 | 6.940 | 6.940 | 205,089 | -0.11(-1.53%) |
Nov 11, 2015 | 7.053 | 7.053 | 7.015 | 7.047 | 182,728 | +0.02(+0.31%) |
Nov 10, 2015 | 7.069 | 7.085 | 7.015 | 7.026 | 229,200 | -0.05(-0.76%) |
Nov 09, 2015 | 7.096 | 7.106 | 7.062 | 7.080 | 189,340 | -0.04(-0.53%) |
Nov 06, 2015 | 7.080 | 7.117 | 7.080 | 7.117 | 147,683 | -0.03(-0.38%) |
Nov 05, 2015 | 7.117 | 7.149 | 7.074 | 7.144 | 192,292 | +0.02(+0.23%) |
Nov 04, 2015 | 7.069 | 7.144 | 7.069 | 7.128 | 277,440 | +0.04(+0.61%) |
Nov 03, 2015 | 7.053 | 7.096 | 7.047 | 7.085 | 210,818 | +0.02(+0.30%) |
Nov 02, 2015 | 7.074 | 7.095 | 7.042 | 7.063 | 213,077 | -0.02(-0.30%) |
Oct 30, 2015 | 7.139 | 7.139 | 7.074 | 7.085 | 113,398 | -0.05(-0.75%) |
Oct 29, 2015 | 7.128 | 7.149 | 7.120 | 7.139 | 210,043 | -0.01(-0.08%) |
Oct 28, 2015 | 7.106 | 7.144 | 7.101 | 7.144 | 180,799 | +0.03(+0.45%) |
Oct 27, 2015 | 7.139 | 7.149 | 7.090 | 7.112 | 118,776 | -0.03(-0.38%) |
Oct 26, 2015 | 7.123 | 7.149 | 7.106 | 7.139 | 111,028 | +0.00(+0.00%) |
Oct 23, 2015 | 7.139 | 7.166 | 7.123 | 7.139 | 46,832 | +0.00(+0.00%) |
Oct 22, 2015 | 7.063 | 7.160 | 7.063 | 7.139 | 200,393 | +0.08(+1.14%) |
Oct 21, 2015 | 7.128 | 7.128 | 7.053 | 7.058 | 137,533 | -0.03(-0.41%) |
Oct 20, 2015 | 7.092 | 7.103 | 7.071 | 7.087 | 105,651 | -0.01(-0.15%) |
Oct 19, 2015 | 7.076 | 7.135 | 7.076 | 7.098 | 202,072 | -0.01(-0.08%) |
Oct 16, 2015 | 7.109 | 7.119 | 7.076 | 7.103 | 208,078 | +0.02(+0.23%) |
Oct 15, 2015 | 7.103 | 7.109 | 7.082 | 7.087 | 127,147 | -0.02(-0.30%) |
Oct 14, 2015 | 7.114 | 7.141 | 7.103 | 7.109 | 172,505 | -0.04(-0.60%) |
Oct 13, 2015 | 7.183 | 7.183 | 7.125 | 7.151 | 78,725 | -0.03(-0.37%) |
Oct 12, 2015 | 7.194 | 7.201 | 7.171 | 7.178 | 89,278 | -0.04(-0.52%) |
Oct 09, 2015 | 7.157 | 7.242 | 7.157 | 7.215 | 152,267 | +0.07(+0.97%) |
Oct 08, 2015 | 7.039 | 7.162 | 7.039 | 7.146 | 202,224 | +0.09(+1.29%) |
Oct 07, 2015 | 7.050 | 7.087 | 7.048 | 7.055 | 113,000 | +0.01(+0.08%) |
Oct 06, 2015 | 7.055 | 7.059 | 7.034 | 7.050 | 81,876 | -0.02(-0.23%) |
Oct 05, 2015 | 7.039 | 7.082 | 7.018 | 7.066 | 135,639 | +0.03(+0.38%) |
Oct 02, 2015 | 7.007 | 7.039 | 6.975 | 7.039 | 106,528 | -0.01(-0.15%) |
Oct 01, 2015 | 7.055 | 7.066 | 7.023 | 7.050 | 182,012 | -0.03(-0.38%) |
Sep 30, 2015 | 7.103 | 7.108 | 7.028 | 7.076 | 193,848 | -0.01(-0.08%) |
Sep 29, 2015 | 7.125 | 7.125 | 7.066 | 7.082 | 142,925 | -0.03(-0.45%) |
Sep 28, 2015 | 7.141 | 7.167 | 7.092 | 7.114 | 167,302 | -0.06(-0.82%) |
Sep 25, 2015 | 7.119 | 7.178 | 7.109 | 7.173 | 147,645 | +0.07(+0.98%) |
Sep 24, 2015 | 7.146 | 7.146 | 7.092 | 7.103 | 124,806 | -0.04(-0.60%) |
Sep 23, 2015 | 7.189 | 7.242 | 7.141 | 7.146 | 236,413 | -0.04(-0.60%) |
Sep 22, 2015 | 7.221 | 7.237 | 7.183 | 7.189 | 226,874 | -0.06(-0.81%) |
Sep 21, 2015 | 7.247 | 7.280 | 7.231 | 7.247 | 72,732 | -0.00(-0.03%) |
Sep 18, 2015 | 7.228 | 7.266 | 7.228 | 7.250 | 114,203 | +0.01(+0.15%) |
Sep 17, 2015 | 7.239 | 7.260 | 7.234 | 7.239 | 139,172 | -0.03(-0.37%) |
Sep 16, 2015 | 7.223 | 7.266 | 7.207 | 7.266 | 99,458 | +0.03(+0.37%) |
Sep 15, 2015 | 7.175 | 7.239 | 7.175 | 7.239 | 120,651 | +0.07(+0.96%) |
Sep 14, 2015 | 7.191 | 7.196 | 7.170 | 7.170 | 96,864 | -0.03(-0.37%) |
Sep 11, 2015 | 7.181 | 7.212 | 7.175 | 7.196 | 69,921 | +0.00(+0.00%) |
Sep 10, 2015 | 7.181 | 7.207 | 7.181 | 7.196 | 84,389 | +0.01(+0.15%) |
Sep 09, 2015 | 7.228 | 7.260 | 7.181 | 7.186 | 84,668 | -0.03(-0.44%) |
Sep 08, 2015 | 7.271 | 7.271 | 7.207 | 7.218 | 122,382 | -0.05(-0.73%) |
Sep 04, 2015 | 7.202 | 7.271 | 7.271 | 7.271 | 165,569 | +0.03(+0.44%) |
Sep 03, 2015 | 7.191 | 7.239 | 7.181 | 7.239 | 157,091 | +0.05(+0.67%) |
Sep 02, 2015 | 7.175 | 7.207 | 7.175 | 7.191 | 239,028 | +0.02(+0.30%) |