Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	97.01	97.58	94.90	95.41	1,978,167	-1.27(-1.31%)
Nov 27, 2015	97.06	97.43	95.79	96.68	566,575	-0.14(-0.14%)
Nov 25, 2015	97.22	96.82	96.82	96.82	1,107,700	-0.06(-0.06%)
Nov 24, 2015	94.23	97.21	94.23	96.88	1,537,886	+1.82(+1.91%)
Nov 23, 2015	93.94	95.65	93.94	95.06	1,641,453	+1.12(+1.19%)
Nov 20, 2015	92.83	94.71	92.83	93.94	1,702,665	+1.81(+1.96%)
Nov 19, 2015	91.23	93.84	90.04	92.13	2,800,066	-0.10(-0.11%)
Nov 18, 2015	90.45	92.42	89.83	92.23	2,649,276	+1.41(+1.55%)
Nov 17, 2015	91.70	92.65	89.75	90.82	2,145,918	-0.65(-0.71%)
Nov 16, 2015	90.29	91.52	89.45	91.47	1,875,297	+0.88(+0.97%)
Nov 13, 2015	91.47	92.03	89.93	90.59	2,933,435	-2.43(-2.61%)
Nov 12, 2015	92.13	93.71	91.81	93.02	1,788,048	+0.22(+0.24%)
Nov 11, 2015	94.93	94.95	92.26	92.80	1,573,656	-2.35(-2.47%)
Nov 10, 2015	93.68	95.26	93.53	95.15	1,543,633	+1.46(+1.56%)
Nov 09, 2015	95.50	95.65	92.12	93.69	4,272,770	-3.19(-3.29%)
Nov 06, 2015	98.77	99.59	96.54	96.88	1,988,149	-2.24(-2.26%)
Nov 05, 2015	100.42	100.67	98.45	99.12	2,109,676	-1.10(-1.10%)
Nov 04, 2015	101.11	101.11	99.68	100.22	2,209,582	+0.84(+0.85%)
Nov 03, 2015	98.50	100.08	98.00	99.38	2,301,570	+2.93(+3.04%)
Nov 02, 2015	95.77	96.84	94.45	96.45	1,869,922	+0.47(+0.49%)
Oct 30, 2015	94.56	96.65	94.02	95.98	1,439,799	+1.26(+1.33%)
Oct 29, 2015	95.36	95.53	93.54	94.72	1,075,927	-0.93(-0.97%)
Oct 28, 2015	94.23	95.77	93.91	95.65	819,022	+0.99(+1.05%)
Oct 27, 2015	95.72	96.11	94.48	94.66	1,448,865	-1.26(-1.31%)
Oct 26, 2015	94.06	96.29	93.76	95.92	1,404,560	+2.04(+2.17%)
Oct 23, 2015	97.78	97.93	92.74	93.88	2,407,345	-2.88(-2.98%)
Oct 22, 2015	96.96	97.18	96.41	96.76	1,467,360	+0.24(+0.25%)
Oct 21, 2015	97.00	97.70	95.71	96.52	1,079,779	+0.14(+0.15%)
Oct 20, 2015	96.80	97.53	96.32	96.38	1,333,333	-0.80(-0.82%)
Oct 19, 2015	96.67	97.41	96.31	97.18	1,089,428	+0.36(+0.37%)
Oct 16, 2015	96.46	97.10	95.57	96.82	755,468	+0.78(+0.81%)
Oct 15, 2015	95.88	96.23	94.85	96.04	1,034,560	+0.63(+0.66%)
Oct 14, 2015	96.35	96.77	94.99	95.41	742,068	-1.13(-1.17%)
Oct 13, 2015	96.70	97.26	96.29	96.54	895,929	-0.29(-0.30%)
Oct 12, 2015	96.25	97.10	96.07	96.83	1,685,748	+0.49(+0.51%)
Oct 09, 2015	96.50	96.51	95.56	96.34	1,455,192	-0.19(-0.20%)
Oct 08, 2015	95.96	97.49	95.31	96.53	2,808,774	+1.83(+1.93%)
Oct 07, 2015	92.42	95.24	92.42	94.70	2,048,551	+1.31(+1.40%)
Oct 06, 2015	93.81	94.35	92.09	93.39	1,103,519	-0.48(-0.51%)
Oct 05, 2015	93.27	93.98	92.96	93.87	1,834,936	+0.81(+0.87%)
Oct 02, 2015	90.39	93.06	89.90	93.06	1,571,806	+1.75(+1.92%)
Oct 01, 2015	90.10	91.39	89.64	91.31	1,915,796	+1.18(+1.31%)
Sep 30, 2015	90.44	91.16	89.82	90.13	1,770,541	+0.74(+0.83%)
Sep 29, 2015	89.75	89.85	88.48	89.39	1,048,253	-0.03(-0.03%)
Sep 28, 2015	91.29	91.97	88.93	89.42	1,247,591	-2.38(-2.59%)
Sep 25, 2015	92.23	93.11	91.17	91.80	992,637	-0.04(-0.04%)
Sep 24, 2015	91.23	92.06	91.08	91.84	953,631	-0.12(-0.13%)
Sep 23, 2015	92.04	92.68	91.53	91.96	914,782	+0.18(+0.20%)
Sep 22, 2015	91.36	92.05	90.69	91.78	1,331,149	-0.43(-0.47%)
Sep 21, 2015	92.72	93.18	91.67	92.21	1,343,335	+0.28(+0.30%)
Sep 18, 2015	90.84	92.40	90.37	91.93	4,382,331	-0.16(-0.17%)
Sep 17, 2015	93.15	93.35	91.73	92.09	1,798,078	-0.61(-0.66%)
Sep 16, 2015	91.76	92.81	91.07	92.70	1,389,950	+0.93(+1.01%)
Sep 15, 2015	92.02	92.31	91.18	91.77	1,555,687	-0.38(-0.41%)
Sep 14, 2015	92.55	93.29	91.82	92.15	1,501,299	-0.17(-0.18%)
Sep 11, 2015	90.97	92.43	90.40	92.32	1,557,619	+0.73(+0.80%)
Sep 10, 2015	90.76	92.22	90.71	91.59	2,656,980	+0.95(+1.05%)
Sep 09, 2015	92.97	93.41	90.52	90.64	2,425,486	-2.08(-2.24%)
Sep 08, 2015	91.76	92.79	90.40	92.72	3,085,331	+2.34(+2.59%)
Sep 04, 2015	88.55	90.38	90.38	90.38	3,230,200	+1.10(+1.23%)
Sep 03, 2015	87.11	90.77	87.11	89.28	3,989,939	+3.55(+4.14%)
Sep 02, 2015	84.68	86.01	83.32	85.73	3,410,998	+1.88(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.