Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.82	44.96	44.82	44.96	404	+0.38(+0.85%)
Nov 27, 2015	44.58	44.58	44.58	44.58	171	+0.17(+0.38%)
Nov 23, 2015	44.41	44.41	44.41	44.41	124	-0.47(-1.05%)
Nov 20, 2015	45.10	45.10	44.88	44.88	977	-0.06(-0.13%)
Nov 18, 2015	44.69	44.94	44.94	44.94	1,867	+0.47(+1.07%)
Nov 17, 2015	44.69	44.69	44.47	44.47	385	+0.57(+1.29%)
Nov 13, 2015	43.69	43.90	43.90	43.90	248	-0.61(-1.36%)
Nov 10, 2015	44.41	44.51	44.51	44.51	871	+0.39(+0.89%)
Nov 09, 2015	44.11	44.11	44.11	44.11	612	-1.28(-2.81%)
Nov 05, 2015	45.40	45.39	45.39	45.39	1,493	-0.08(-0.18%)
Nov 03, 2015	45.47	45.47	45.47	45.47	56	-0.31(-0.68%)
Nov 02, 2015	47.67	49.37	45.67	45.79	2,517	+0.54(+1.19%)
Oct 29, 2015	44.94	45.25	44.94	45.25	419	-0.63(-1.37%)
Oct 23, 2015	45.85	45.87	45.87	45.87	2,738	+0.89(+1.98%)
Oct 15, 2015	44.98	44.98	44.98	44.98	2	+0.38(+0.85%)
Oct 09, 2015	44.85	44.60	44.60	44.60	622	+0.26(+0.59%)
Oct 08, 2015	44.34	44.34	44.34	44.34	124	+0.13(+0.30%)
Oct 07, 2015	44.21	44.21	44.21	44.21	308	+1.08(+2.51%)
Oct 02, 2015	43.13	43.13	43.13	43.13	1	+0.40(+0.94%)
Sep 28, 2015	45.74	42.73	42.73	42.73	373	+0.02(+0.04%)
Sep 25, 2015	42.71	42.71	42.71	42.71	248	-0.84(-1.94%)
Sep 18, 2015	43.87	43.87	43.55	43.55	4	-0.42(-0.95%)
Sep 09, 2015	43.97	43.97	43.97	43.97	28	+0.47(+1.07%)
Sep 03, 2015	43.50	43.50	43.50	43.50	124	+0.98(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.