Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Nov 23, 2015		0.4900	0.4900	0.4900	1	+0.00(+0.00%)
Nov 16, 2015		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Nov 13, 2015	0.2500	0.4500	0.2500	0.4500	1,606	-0.02(-3.43%)
Nov 12, 2015	0.4660	0.4660	0.4660	0.4660	100	+0.02(+3.56%)
Nov 11, 2015	0.4500	0.4500	0.4500	0.4500	101	+0.00(+0.00%)
Nov 10, 2015	0.5000	0.5000	0.4500	0.4500	5,440	+0.05(+12.50%)
Nov 09, 2015	0.4000	0.4000	0.4000	0.4000	2,214	-0.05(-11.11%)
Nov 06, 2015	0.4000	0.4500	0.4000	0.4500	3,300	+0.05(+12.50%)
Nov 05, 2015	0.3000	0.4000	0.3000	0.4000	10,515	+0.10(+33.33%)
Nov 04, 2015	0.3000	0.3000	0.3000	0.3000	2,580	-0.15(-33.33%)
Nov 03, 2015	0.4500	0.4500	0.4500	0.4500	1,001	+0.00(+0.00%)
Oct 29, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 21, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 20, 2015	0.3000	0.4500	0.3000	0.4500	4,212	-0.03(-6.25%)
Oct 08, 2015		0.4800	0.4800	0.4800	0	+0.15(+45.45%)
Oct 07, 2015	0.3000	0.3300	0.3000	0.3300	3,200	-0.17(-34.00%)
Oct 06, 2015	0.5000	0.5000	0.5000	0.5000	210	-0.01(-1.96%)
Oct 02, 2015		0.5100	0.5100	0.5100	0	+0.12(+30.77%)
Oct 01, 2015	0.1321	0.4000	0.1321	0.3900	32,335	+0.14(+56.00%)
Sep 25, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 18, 2015		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Sep 14, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.04(+19.67%)
Sep 03, 2015	0.2089	0.2089	0.2089	0.2089	100	+0.01(+4.97%)
Sep 02, 2015	0.1990	0.1990	0.1990	0.1990	100	+0.07(+50.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.