Illumina Inc (NQ: ILMN )

135.23 +4.26 (+3.25%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 181.19 181.19 176.80 178.89 2,010,868 -1.62(-0.89%)
Nov 27, 2015 175.80 181.11 175.52 180.51 1,167,761 +4.96(+2.83%)
Nov 25, 2015 172.43 175.54 175.54 175.54 1,547,242 +4.06(+2.37%)
Nov 24, 2015 168.07 171.64 166.85 171.49 1,842,252 +1.62(+0.96%)
Nov 23, 2015 169.79 171.19 166.79 169.86 1,478,604 +0.27(+0.16%)
Nov 20, 2015 170.43 170.99 167.96 169.59 1,778,900 +0.55(+0.33%)
Nov 19, 2015 171.67 171.67 167.85 169.04 3,206,419 -2.59(-1.51%)
Nov 18, 2015 168.72 174.08 167.85 171.62 24,231,168 +2.87(+1.70%)
Nov 17, 2015 165.79 171.15 165.72 168.75 2,877,448 +3.28(+1.98%)
Nov 16, 2015 160.95 166.22 158.33 165.48 3,248,562 +4.34(+2.69%)
Nov 13, 2015 159.07 163.66 157.38 161.14 4,901,737 +9.98(+6.60%)
Nov 12, 2015 150.29 154.34 149.03 151.16 1,121,604 +0.41(+0.27%)
Nov 11, 2015 149.81 151.41 148.44 150.75 957,735 +1.62(+1.09%)
Nov 10, 2015 150.43 151.47 148.62 149.12 1,894,791 -1.27(-0.85%)
Nov 09, 2015 151.13 151.60 148.65 150.40 1,631,516 -1.20(-0.79%)
Nov 06, 2015 150.77 153.09 149.43 151.59 1,096,705 +1.06(+0.70%)
Nov 05, 2015 154.74 155.52 149.89 150.53 1,736,305 -4.19(-2.71%)
Nov 04, 2015 148.48 154.82 146.97 154.73 2,222,712 +6.03(+4.06%)
Nov 03, 2015 143.73 151.08 142.82 148.70 2,203,162 +3.91(+2.70%)
Nov 02, 2015 140.49 145.16 139.04 144.79 1,151,583 +5.41(+3.88%)
Oct 30, 2015 141.47 142.80 137.64 139.38 1,442,528 -2.37(-1.67%)
Oct 29, 2015 142.50 144.90 140.84 141.75 898,875 -1.21(-0.84%)
Oct 28, 2015 140.84 143.36 139.10 142.96 1,234,635 +1.88(+1.33%)
Oct 27, 2015 143.33 144.93 139.86 141.08 1,549,692 -2.55(-1.77%)
Oct 26, 2015 143.00 145.11 141.09 143.63 1,417,270 +0.21(+0.15%)
Oct 23, 2015 141.73 145.06 139.88 143.41 1,900,324 +5.20(+3.77%)
Oct 22, 2015 136.87 140.39 133.99 138.21 2,254,867 +1.86(+1.36%)
Oct 21, 2015 149.65 149.65 132.63 136.35 2,746,677 -4.80(-3.40%)
Oct 20, 2015 143.33 144.42 139.53 141.15 3,178,027 -2.31(-1.61%)
Oct 19, 2015 145.65 147.32 142.13 143.46 1,896,438 -2.66(-1.82%)
Oct 16, 2015 147.86 148.64 144.40 146.13 1,646,390 -1.58(-1.07%)
Oct 15, 2015 140.56 148.01 140.22 147.70 1,904,039 +7.10(+5.05%)
Oct 14, 2015 141.77 144.02 140.16 140.60 1,181,068 -0.87(-0.61%)
Oct 13, 2015 142.54 145.91 141.24 141.47 1,355,368 -1.14(-0.80%)
Oct 12, 2015 144.13 144.45 141.49 142.61 1,064,191 -1.14(-0.79%)
Oct 09, 2015 137.43 144.75 136.52 143.75 2,190,594 +7.20(+5.27%)
Oct 08, 2015 140.68 140.86 135.43 136.55 3,541,720 -5.42(-3.82%)
Oct 07, 2015 142.18 145.44 139.05 141.97 3,473,833 +0.13(+0.09%)
Oct 06, 2015 129.80 144.35 126.46 141.84 17,671,998 -16.89(-10.64%)
Oct 05, 2015 160.51 161.41 155.41 158.73 3,064,829 -0.43(-0.27%)
Oct 02, 2015 150.77 159.40 149.28 159.15 3,258,012 +6.23(+4.07%)
Oct 01, 2015 163.52 164.01 152.31 152.93 4,833,820 -18.10(-10.58%)
Sep 30, 2015 168.87 172.46 167.22 171.03 2,704,889 +5.84(+3.53%)
Sep 29, 2015 161.14 169.77 160.16 165.19 3,338,966 +2.25(+1.38%)
Sep 28, 2015 168.48 169.75 156.82 162.95 3,755,639 -7.81(-4.57%)
Sep 25, 2015 185.04 186.00 165.65 170.76 2,977,439 -12.39(-6.77%)
Sep 24, 2015 184.53 185.44 179.25 183.15 1,254,940 -1.61(-0.87%)
Sep 23, 2015 187.83 189.26 184.54 184.76 1,216,560 -3.07(-1.64%)
Sep 22, 2015 191.63 192.71 185.42 187.83 1,930,052 -6.91(-3.55%)
Sep 21, 2015 204.02 204.27 193.60 194.74 1,302,401 -8.45(-4.16%)
Sep 18, 2015 203.96 204.66 201.01 203.19 1,375,070 -1.15(-0.56%)
Sep 17, 2015 200.21 207.28 199.95 204.34 1,254,750 +4.64(+2.32%)
Sep 16, 2015 199.87 201.17 198.01 199.70 894,236 -0.41(-0.20%)
Sep 15, 2015 200.67 201.42 198.93 200.11 881,958 -0.30(-0.15%)
Sep 14, 2015 199.58 201.06 197.12 200.41 1,340,427 -0.38(-0.19%)
Sep 11, 2015 193.32 201.59 192.99 200.79 1,897,748 +6.28(+3.23%)
Sep 10, 2015 191.63 195.02 190.78 194.50 1,187,301 +3.12(+1.63%)
Sep 09, 2015 193.89 194.05 190.61 191.38 971,193 -1.63(-0.85%)
Sep 08, 2015 190.43 193.14 188.28 193.02 1,195,913 +5.12(+2.72%)
Sep 04, 2015 187.38 187.90 187.90 187.90 758,561 -2.23(-1.17%)
Sep 03, 2015 193.69 194.55 189.33 190.13 1,143,750 -2.59(-1.34%)
Sep 02, 2015 190.74 192.71 188.36 192.71 655,915 +4.84(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.