Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.242	2.268	2.220	2.233	94,752,576	-0.04(-1.80%)
Nov 27, 2015	2.359	2.359	2.271	2.274	28,030,052	-0.05(-2.04%)
Nov 25, 2015	2.343	2.321	2.321	2.321	66,330,036	-0.16(-6.60%)
Nov 24, 2015	2.428	2.495	2.425	2.485	32,389,854	+0.03(+1.03%)
Nov 23, 2015	2.485	2.510	2.447	2.460	47,533,420	-0.10(-3.94%)
Nov 20, 2015	2.526	2.592	2.514	2.561	40,683,216	+0.03(+1.37%)
Nov 19, 2015	2.406	2.533	2.384	2.526	80,746,976	+0.11(+4.57%)
Nov 18, 2015	2.369	2.416	2.353	2.416	52,694,256	+0.08(+3.23%)
Nov 17, 2015	2.365	2.403	2.331	2.340	31,286,672	-0.00(-0.13%)
Nov 16, 2015	2.274	2.346	2.258	2.343	40,012,832	+0.09(+4.06%)
Nov 13, 2015	2.321	2.337	2.242	2.252	51,446,620	-0.07(-2.99%)
Nov 12, 2015	2.321	2.369	2.302	2.321	47,292,880	-0.07(-2.90%)
Nov 11, 2015	2.372	2.399	2.321	2.391	90,915,128	+0.08(+3.41%)
Nov 10, 2015	2.239	2.351	2.217	2.312	61,341,732	+0.03(+1.52%)
Nov 09, 2015	2.293	2.318	2.242	2.277	87,287,808	-0.09(-3.61%)
Nov 06, 2015	2.299	2.372	2.277	2.362	64,744,128	-0.02(-0.79%)
Nov 05, 2015	2.328	2.384	2.326	2.381	40,052,832	+0.04(+1.89%)
Nov 04, 2015	2.356	2.386	2.305	2.337	63,821,940	-0.02(-0.80%)
Nov 03, 2015	2.227	2.362	2.223	2.356	97,784,056	+0.12(+5.27%)
Nov 02, 2015	2.191	2.244	2.150	2.238	54,433,152	+0.08(+3.65%)
Oct 30, 2015	2.121	2.166	2.109	2.159	63,303,208	+0.05(+2.54%)
Oct 29, 2015	2.125	2.166	2.099	2.106	76,008,120	-0.04(-1.76%)
Oct 28, 2015	2.140	2.225	2.109	2.143	120,691,544	+0.02(+1.04%)
Oct 27, 2015	2.118	2.143	2.099	2.121	43,769,956	-0.00(-0.15%)
Oct 26, 2015	2.194	2.200	2.120	2.125	41,011,892	-0.05(-2.46%)
Oct 23, 2015	2.222	2.254	2.172	2.178	50,767,268	+0.00(+0.14%)
Oct 22, 2015	2.166	2.188	2.121	2.175	75,433,808	+0.07(+3.29%)
Oct 21, 2015	2.134	2.137	2.090	2.106	59,341,224	-0.04(-1.76%)
Oct 20, 2015	2.219	2.238	2.137	2.143	44,457,152	-0.07(-3.13%)
Oct 19, 2015	2.194	2.229	2.153	2.213	46,059,616	-0.02(-0.85%)
Oct 16, 2015	2.219	2.247	2.175	2.232	54,918,352	-0.01(-0.56%)
Oct 15, 2015	2.282	2.285	2.184	2.244	60,545,016	-0.03(-1.38%)
Oct 14, 2015	2.241	2.304	2.241	2.276	65,313,024	+0.02(+0.70%)
Oct 13, 2015	2.304	2.307	2.241	2.260	87,350,648	-0.14(-5.91%)
Oct 12, 2015	2.433	2.474	2.396	2.402	27,977,124	-0.05(-1.93%)
Oct 09, 2015	2.496	2.503	2.411	2.449	89,374,040	+0.01(+0.26%)
Oct 08, 2015	2.383	2.468	2.377	2.443	77,063,792	+0.04(+1.71%)
Oct 07, 2015	2.421	2.503	2.336	2.402	85,982,472	+0.05(+2.01%)
Oct 06, 2015	2.304	2.367	2.301	2.355	76,156,896	+0.05(+2.33%)
Oct 05, 2015	2.260	2.320	2.260	2.301	66,715,024	+0.08(+3.69%)
Oct 02, 2015	2.074	2.219	2.068	2.219	67,646,008	+0.11(+5.23%)
Oct 01, 2015	2.090	2.115	2.065	2.109	45,958,804	+0.02(+1.12%)
Sep 30, 2015	2.067	2.092	2.029	2.085	77,541,760	+0.09(+4.25%)
Sep 29, 2015	1.985	2.037	1.969	2.000	54,946,644	+0.01(+0.47%)
Sep 28, 2015	2.026	2.026	1.985	1.991	59,808,612	-0.06(-2.92%)
Sep 25, 2015	2.114	2.126	2.037	2.051	54,949,844	-0.03(-1.66%)
Sep 24, 2015	1.903	2.085	1.893	2.085	98,591,384	+0.08(+3.92%)
Sep 23, 2015	2.095	2.114	2.000	2.007	64,600,964	-0.12(-5.49%)
Sep 22, 2015	2.070	2.136	2.035	2.123	75,952,616	-0.02(-0.74%)
Sep 21, 2015	2.186	2.199	2.120	2.139	47,716,036	-0.05(-2.30%)
Sep 18, 2015	2.309	2.331	2.183	2.189	67,317,472	-0.16(-6.71%)
Sep 17, 2015	2.303	2.413	2.293	2.347	57,547,368	-0.03(-1.06%)
Sep 16, 2015	2.331	2.378	2.325	2.372	57,040,960	+0.09(+3.72%)
Sep 15, 2015	2.246	2.306	2.240	2.287	71,144,848	+0.03(+1.40%)
Sep 14, 2015	2.155	2.259	2.114	2.256	75,215,776	+0.13(+5.92%)
Sep 11, 2015	2.136	2.145	2.111	2.130	29,081,606	-0.03(-1.17%)
Sep 10, 2015	2.117	2.199	2.104	2.155	67,884,304	-0.07(-3.25%)
Sep 09, 2015	2.249	2.312	2.215	2.227	72,770,464	+0.02(+1.00%)
Sep 08, 2015	2.218	2.234	2.185	2.205	31,853,130	+0.05(+2.19%)
Sep 04, 2015	2.237	2.158	2.158	2.158	48,681,224	-0.14(-6.16%)
Sep 03, 2015	2.180	2.303	2.171	2.300	111,242,464	+0.09(+3.84%)
Sep 02, 2015	2.215	2.227	2.161	2.215	67,543,160	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.