Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.410	6.391	6.391	6.391	316,287	-0.03(-0.45%)
Dec 30, 2015	6.415	6.468	6.415	6.420	218,509	-0.04(-0.67%)
Dec 29, 2015	6.396	6.463	6.396	6.463	258,991	+0.08(+1.20%)
Dec 28, 2015	6.415	6.453	6.377	6.386	241,333	-0.04(-0.60%)
Dec 24, 2015	6.410	6.424	6.424	6.424	505,055	-0.01(-0.15%)
Dec 23, 2015	6.372	6.448	6.372	6.434	451,682	+0.09(+1.43%)
Dec 22, 2015	6.310	6.367	6.300	6.343	158,988	+0.03(+0.53%)
Dec 21, 2015	6.348	6.372	6.290	6.310	284,305	-0.04(-0.68%)
Dec 18, 2015	6.338	6.396	6.338	6.353	302,293	-0.00(-0.08%)
Dec 17, 2015	6.295	6.372	6.295	6.357	333,052	+0.05(+0.83%)
Dec 16, 2015	6.262	6.343	6.262	6.305	289,219	+0.04(+0.69%)
Dec 15, 2015	6.171	6.267	6.171	6.262	376,810	+0.09(+1.45%)
Dec 14, 2015	6.196	6.196	6.115	6.172	285,030	-0.03(-0.46%)
Dec 11, 2015	6.315	6.315	6.163	6.201	392,362	-0.11(-1.80%)
Dec 10, 2015	6.367	6.367	6.305	6.315	181,513	-0.02(-0.37%)
Dec 09, 2015	6.381	6.386	6.329	6.338	292,107	-0.02(-0.30%)
Dec 08, 2015	6.338	6.367	6.315	6.357	161,193	-0.00(-0.07%)
Dec 07, 2015	6.452	6.452	6.352	6.362	450,643	-0.09(-1.47%)
Dec 04, 2015	6.438	6.457	6.419	6.457	212,059	+0.03(+0.44%)
Dec 03, 2015	6.438	6.442	6.424	6.428	186,394	-0.00(-0.07%)
Dec 02, 2015	6.419	6.490	6.419	6.433	119,224	-0.03(-0.51%)
Dec 01, 2015	6.438	6.480	6.419	6.466	274,241	+0.04(+0.66%)
Nov 30, 2015	6.447	6.447	6.395	6.424	142,176	+0.00(+0.07%)
Nov 27, 2015	6.462	6.462	6.400	6.419	176,984	-0.04(-0.59%)
Nov 25, 2015	6.462	6.457	6.457	6.457	285,404	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.462	320,844	+0.01(+0.15%)
Nov 23, 2015	6.466	6.495	6.428	6.452	165,992	-0.03(-0.44%)
Nov 20, 2015	6.514	6.514	6.476	6.480	133,523	-0.04(-0.58%)
Nov 19, 2015	6.514	6.532	6.495	6.518	215,489	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.490	6.518	156,352	+0.00(+0.00%)
Nov 17, 2015	6.499	6.528	6.499	6.518	164,481	+0.02(+0.27%)
Nov 16, 2015	6.449	6.501	6.444	6.501	117,943	+0.04(+0.66%)
Nov 13, 2015	6.501	6.501	6.444	6.459	159,398	-0.05(-0.72%)
Nov 12, 2015	6.529	6.534	6.482	6.506	250,373	-0.03(-0.43%)
Nov 11, 2015	6.562	6.567	6.534	6.534	77,218	-0.05(-0.71%)
Nov 10, 2015	6.614	6.614	6.538	6.581	83,854	-0.03(-0.50%)
Nov 09, 2015	6.689	6.698	6.604	6.614	131,433	-0.08(-1.26%)
Nov 06, 2015	6.722	6.722	6.675	6.698	91,459	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.750	278,233	-0.00(-0.07%)
Nov 04, 2015	6.745	6.758	6.736	6.755	61,812	-0.00(-0.07%)
Nov 03, 2015	6.797	6.797	6.722	6.759	86,758	-0.03(-0.48%)
Nov 02, 2015	6.764	6.792	6.726	6.792	149,450	+0.04(+0.56%)
Oct 30, 2015	6.741	6.756	6.726	6.755	93,582	+0.01(+0.21%)
Oct 29, 2015	6.731	6.741	6.712	6.741	79,384	-0.01(-0.14%)
Oct 28, 2015	6.731	6.755	6.721	6.750	123,281	+0.02(+0.28%)
Oct 27, 2015	6.708	6.731	6.684	6.731	132,174	+0.01(+0.14%)
Oct 26, 2015	6.741	6.745	6.698	6.722	100,213	-0.00(-0.07%)
Oct 23, 2015	6.769	6.773	6.708	6.726	94,991	-0.02(-0.35%)
Oct 22, 2015	6.722	6.750	6.684	6.750	165,755	+0.06(+0.89%)
Oct 21, 2015	6.709	6.709	6.676	6.690	60,655	+0.00(+0.00%)
Oct 20, 2015	6.658	6.695	6.658	6.690	118,252	+0.01(+0.14%)
Oct 19, 2015	6.700	6.713	6.648	6.681	97,249	-0.00(-0.07%)
Oct 16, 2015	6.630	6.686	6.630	6.686	66,601	+0.01(+0.21%)
Oct 15, 2015	6.676	6.676	6.620	6.672	127,696	-0.01(-0.14%)
Oct 14, 2015	6.742	6.742	6.648	6.681	81,592	-0.05(-0.69%)
Oct 13, 2015	6.616	6.732	6.616	6.728	178,764	+0.07(+0.98%)
Oct 12, 2015	6.681	6.681	6.648	6.662	43,897	-0.02(-0.28%)
Oct 09, 2015	6.634	6.704	6.634	6.681	106,492	+0.03(+0.42%)
Oct 08, 2015	6.527	6.653	6.527	6.653	171,326	+0.08(+1.28%)
Oct 07, 2015	6.546	6.569	6.532	6.569	83,794	+0.06(+0.86%)
Oct 06, 2015	6.476	6.513	6.471	6.513	67,551	+0.04(+0.58%)
Oct 05, 2015	6.457	6.476	6.448	6.476	151,554	+0.00(+0.00%)
Oct 02, 2015	6.434	6.480	6.392	6.476	86,188	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.