Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.76	91.67	91.67	91.67	1,124,151	-1.38(-1.48%)
Dec 30, 2015	92.90	93.65	92.44	93.05	1,301,966	+0.09(+0.10%)
Dec 29, 2015	91.19	93.27	91.08	92.96	1,296,199	+2.09(+2.30%)
Dec 28, 2015	90.27	91.21	90.25	90.86	1,252,675	+0.36(+0.40%)
Dec 24, 2015	90.50	90.50	90.50	90.50	761,247	-0.01(-0.01%)
Dec 23, 2015	89.67	91.47	89.22	90.51	1,356,159	+1.15(+1.29%)
Dec 22, 2015	89.71	90.71	88.88	89.36	2,243,848	-0.36(-0.40%)
Dec 21, 2015	87.53	90.48	87.44	89.72	2,942,409	+2.86(+3.30%)
Dec 18, 2015	86.24	88.13	85.96	86.86	3,584,203	+1.77(+2.08%)
Dec 17, 2015	86.56	87.70	84.96	85.10	2,523,777	-2.55(-2.91%)
Dec 16, 2015	85.37	87.77	84.85	87.64	1,880,872	+2.57(+3.02%)
Dec 15, 2015	84.14	85.17	83.59	85.07	1,877,970	+1.82(+2.19%)
Dec 14, 2015	83.10	84.33	82.14	83.25	2,007,699	+0.32(+0.39%)
Dec 11, 2015	83.62	85.20	82.79	82.93	3,167,742	-2.09(-2.46%)
Dec 10, 2015	84.01	85.52	83.59	85.02	1,541,939	+1.25(+1.49%)
Dec 09, 2015	83.64	85.38	83.12	83.77	1,868,412	-0.52(-0.62%)
Dec 08, 2015	83.03	84.86	83.03	84.30	1,723,933	-0.20(-0.23%)
Dec 07, 2015	85.40	85.83	83.98	84.50	1,763,341	-0.56(-0.66%)
Dec 04, 2015	83.08	85.22	83.00	85.06	1,986,795	+2.50(+3.03%)
Dec 03, 2015	85.35	86.30	81.68	82.56	2,391,368	-2.93(-3.43%)
Dec 02, 2015	85.27	86.27	84.82	85.49	2,218,472	+0.33(+0.39%)
Dec 01, 2015	84.13	85.16	83.23	85.15	2,492,915	+1.60(+1.91%)
Nov 30, 2015	83.32	83.95	82.69	83.56	1,794,240	+0.10(+0.12%)
Nov 27, 2015	84.13	84.23	82.88	83.46	763,369	-0.14(-0.17%)
Nov 25, 2015	83.10	83.60	83.60	83.60	1,555,438	+0.58(+0.70%)
Nov 24, 2015	83.68	84.53	82.45	83.03	3,670,931	-2.63(-3.07%)
Nov 23, 2015	84.88	86.14	84.81	85.65	1,949,650	+0.82(+0.97%)
Nov 20, 2015	85.23	85.69	84.60	84.83	2,231,082	-0.30(-0.35%)
Nov 19, 2015	85.46	85.74	84.63	85.13	1,883,256	+0.16(+0.19%)
Nov 18, 2015	84.88	85.56	84.23	84.97	2,468,719	+0.32(+0.37%)
Nov 17, 2015	85.73	86.43	84.36	84.65	2,427,026	-0.49(-0.57%)
Nov 16, 2015	85.48	85.52	83.54	85.14	3,103,269	-1.03(-1.19%)
Nov 13, 2015	87.68	88.06	85.74	86.17	2,116,960	-2.00(-2.27%)
Nov 12, 2015	88.31	88.96	87.73	88.17	1,619,292	-0.39(-0.44%)
Nov 11, 2015	89.49	89.66	88.51	88.56	790,063	-0.54(-0.61%)
Nov 10, 2015	87.92	89.21	87.81	89.10	1,213,272	+0.88(+1.00%)
Nov 09, 2015	89.59	89.59	87.37	88.21	1,450,652	-1.48(-1.65%)
Nov 06, 2015	89.45	90.16	89.07	89.69	2,071,167	+0.15(+0.17%)
Nov 05, 2015	88.21	89.86	88.15	89.54	2,130,718	+1.16(+1.32%)
Nov 04, 2015	87.24	88.65	86.63	88.38	2,009,281	+1.16(+1.33%)
Nov 03, 2015	87.96	88.07	86.17	87.21	2,137,322	-1.54(-1.74%)
Nov 02, 2015	88.97	90.08	88.04	88.75	1,583,287	+0.02(+0.02%)
Oct 30, 2015	88.26	89.50	88.16	88.74	1,789,309	+0.35(+0.40%)
Oct 29, 2015	88.01	88.61	86.85	88.38	1,306,338	+0.35(+0.40%)
Oct 28, 2015	90.48	90.53	86.21	88.03	2,611,171	-1.98(-2.20%)
Oct 27, 2015	88.62	90.58	88.25	90.01	1,939,595	+0.93(+1.04%)
Oct 26, 2015	88.41	89.66	87.75	89.08	2,325,317	+0.67(+0.76%)
Oct 23, 2015	87.05	88.92	85.83	88.41	4,355,923	+2.97(+3.47%)
Oct 22, 2015	84.25	85.52	84.00	85.44	2,657,458	+1.20(+1.42%)
Oct 21, 2015	85.06	86.26	84.10	84.24	2,605,632	-0.53(-0.63%)
Oct 20, 2015	85.11	85.73	83.93	84.78	1,777,629	+0.05(+0.05%)
Oct 19, 2015	82.40	84.80	82.31	84.73	2,345,104	+1.89(+2.28%)
Oct 16, 2015	82.23	83.27	82.17	82.84	1,632,926	+0.78(+0.95%)
Oct 15, 2015	79.47	82.41	79.00	82.07	2,905,177	+3.48(+4.43%)
Oct 14, 2015	82.47	82.53	78.57	78.59	3,098,349	-4.23(-5.11%)
Oct 13, 2015	83.19	84.46	82.56	82.82	1,248,496	-1.00(-1.19%)
Oct 12, 2015	82.98	84.49	82.74	83.82	1,482,653	+0.36(+0.43%)
Oct 09, 2015	82.07	83.51	81.76	83.46	1,643,177	+0.52(+0.63%)
Oct 08, 2015	81.67	83.04	81.26	82.94	1,551,868	+0.75(+0.91%)
Oct 07, 2015	80.82	82.25	80.05	82.19	2,572,007	+0.70(+0.86%)
Oct 06, 2015	84.26	84.54	81.14	81.48	3,278,062	-2.78(-3.30%)
Oct 05, 2015	82.58	84.39	82.14	84.26	1,693,211	+1.93(+2.35%)
Oct 02, 2015	79.89	82.38	78.78	82.33	1,834,513	+1.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.