Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.600 | 3.776 | 3.776 | 3.776 | 36,348 | +0.26(+7.45%) |
Dec 30, 2015 | 3.731 | 3.811 | 3.499 | 3.514 | 28,157 | -0.32(-8.28%) |
Dec 29, 2015 | 3.816 | 3.846 | 3.706 | 3.831 | 25,009 | +0.12(+3.33%) |
Dec 28, 2015 | 3.493 | 3.778 | 3.483 | 3.708 | 31,247 | +0.21(+5.99%) |
Dec 24, 2015 | 3.219 | 3.498 | 3.498 | 3.498 | 25,848 | +0.34(+10.74%) |
Dec 23, 2015 | 3.069 | 3.279 | 3.069 | 3.159 | 49,900 | +0.15(+4.92%) |
Dec 22, 2015 | 2.969 | 3.064 | 2.969 | 3.011 | 20,003 | +0.03(+1.06%) |
Dec 21, 2015 | 2.845 | 3.049 | 2.845 | 2.979 | 47,245 | +0.13(+4.74%) |
Dec 18, 2015 | 2.919 | 2.939 | 2.830 | 2.845 | 20,675 | -0.07(-2.40%) |
Dec 17, 2015 | 3.054 | 3.074 | 2.840 | 2.914 | 19,721 | -0.14(-4.57%) |
Dec 16, 2015 | 3.084 | 3.084 | 2.954 | 3.054 | 16,717 | -0.02(-0.65%) |
Dec 15, 2015 | 3.079 | 3.112 | 3.069 | 3.074 | 7,141 | -0.03(-1.12%) |
Dec 14, 2015 | 3.086 | 3.149 | 3.069 | 3.109 | 10,441 | -0.02(-0.64%) |
Dec 11, 2015 | 3.174 | 3.174 | 3.119 | 3.129 | 4,919 | -0.04(-1.42%) |
Dec 10, 2015 | 3.189 | 3.189 | 3.158 | 3.174 | 11,383 | +0.10(+3.25%) |
Dec 09, 2015 | 3.079 | 3.177 | 3.004 | 3.074 | 18,589 | -0.05(-1.75%) |
Dec 08, 2015 | 3.219 | 3.284 | 3.009 | 3.129 | 24,678 | -0.20(-6.00%) |
Dec 07, 2015 | 3.743 | 3.743 | 3.329 | 3.329 | 30,435 | -0.44(-11.77%) |
Dec 04, 2015 | 3.868 | 3.923 | 3.758 | 3.773 | 10,553 | -0.06(-1.56%) |
Dec 03, 2015 | 3.997 | 3.997 | 3.754 | 3.833 | 15,872 | -0.20(-4.95%) |
Dec 02, 2015 | 4.092 | 4.107 | 4.032 | 4.032 | 7,526 | -0.06(-1.46%) |
Dec 01, 2015 | 4.152 | 4.172 | 4.067 | 4.092 | 12,603 | -0.10(-2.42%) |
Nov 30, 2015 | 4.237 | 4.287 | 4.007 | 4.194 | 43,872 | +0.01(+0.16%) |
Nov 27, 2015 | 4.192 | 4.285 | 4.187 | 4.187 | 11,259 | -0.04(-0.94%) |
Nov 25, 2015 | 4.192 | 4.227 | 4.227 | 4.227 | 19,637 | +0.00(+0.02%) |
Nov 24, 2015 | 4.404 | 4.404 | 4.206 | 4.226 | 8,754 | -0.11(-2.51%) |
Nov 23, 2015 | 4.473 | 4.473 | 4.251 | 4.335 | 22,218 | -0.16(-3.58%) |
Nov 20, 2015 | 4.661 | 4.666 | 4.414 | 4.496 | 22,008 | -0.27(-5.65%) |
Nov 19, 2015 | 4.295 | 4.819 | 4.275 | 4.765 | 58,593 | +0.49(+11.44%) |
Nov 18, 2015 | 4.290 | 4.305 | 4.226 | 4.275 | 6,996 | +0.02(+0.58%) |
Nov 17, 2015 | 4.290 | 4.290 | 4.251 | 4.251 | 1,928 | -0.02(-0.46%) |
Nov 16, 2015 | 4.275 | 4.300 | 4.249 | 4.271 | 7,617 | +0.05(+1.17%) |
Nov 13, 2015 | 4.241 | 4.305 | 4.206 | 4.221 | 9,697 | -0.05(-1.27%) |
Nov 12, 2015 | 4.196 | 4.300 | 4.196 | 4.275 | 7,684 | -0.01(-0.27%) |
Nov 11, 2015 | 4.305 | 4.305 | 4.246 | 4.287 | 20,112 | -0.02(-0.42%) |
Nov 10, 2015 | 4.379 | 4.379 | 4.305 | 4.305 | 6,630 | +0.07(+1.75%) |
Nov 09, 2015 | 4.493 | 4.493 | 4.043 | 4.231 | 37,040 | -0.24(-5.31%) |
Nov 06, 2015 | 5.007 | 5.007 | 4.335 | 4.468 | 15,855 | -0.57(-11.37%) |
Nov 05, 2015 | 5.185 | 5.185 | 4.755 | 5.042 | 9,707 | -0.06(-1.16%) |
Nov 04, 2015 | 5.071 | 5.303 | 5.071 | 5.101 | 5,488 | +0.10(+1.98%) |
Nov 03, 2015 | 4.893 | 5.042 | 4.893 | 5.002 | 5,397 | +0.03(+0.70%) |
Nov 02, 2015 | 5.026 | 5.026 | 4.948 | 4.967 | 5,393 | -0.07(-1.37%) |
Oct 30, 2015 | 4.700 | 5.140 | 4.656 | 5.037 | 16,177 | +0.36(+7.60%) |
Oct 29, 2015 | 4.657 | 4.681 | 4.537 | 4.681 | 6,284 | +0.12(+2.71%) |
Oct 28, 2015 | 4.597 | 4.705 | 4.557 | 4.557 | 33,546 | -0.10(-2.16%) |
Oct 27, 2015 | 4.805 | 4.957 | 4.658 | 4.658 | 20,170 | -0.22(-4.52%) |
Oct 26, 2015 | 4.972 | 5.094 | 4.805 | 4.879 | 29,377 | -0.09(-1.87%) |
Oct 23, 2015 | 4.928 | 5.001 | 4.923 | 4.972 | 7,968 | +0.05(+1.00%) |
Oct 22, 2015 | 4.955 | 5.011 | 4.923 | 4.923 | 4,729 | +0.00(+0.10%) |
Oct 21, 2015 | 5.075 | 5.251 | 4.918 | 4.918 | 8,535 | +0.00(+0.10%) |
Oct 20, 2015 | 4.879 | 5.124 | 4.879 | 4.913 | 39,050 | +0.00(+0.10%) |
Oct 19, 2015 | 4.856 | 5.080 | 4.781 | 4.908 | 14,878 | +0.12(+2.46%) |
Oct 16, 2015 | 4.859 | 5.075 | 4.787 | 4.790 | 28,283 | -0.10(-2.01%) |
Oct 15, 2015 | 5.031 | 5.148 | 4.854 | 4.888 | 17,904 | -0.17(-3.39%) |
Oct 14, 2015 | 5.089 | 5.148 | 5.060 | 5.060 | 1,515 | -0.09(-1.71%) |
Oct 13, 2015 | 5.148 | 5.148 | 5.081 | 5.148 | 13,807 | -0.20(-3.67%) |
Oct 12, 2015 | 5.237 | 5.374 | 5.060 | 5.344 | 5,017 | +0.15(+2.98%) |
Oct 09, 2015 | 5.227 | 5.232 | 4.923 | 5.190 | 3,018 | -0.03(-0.61%) |
Oct 08, 2015 | 5.050 | 5.222 | 5.036 | 5.222 | 5,898 | -0.01(-0.10%) |
Oct 07, 2015 | 5.232 | 5.369 | 5.158 | 5.227 | 7,507 | +0.13(+2.60%) |
Oct 06, 2015 | 4.830 | 5.224 | 4.795 | 5.094 | 108,813 | +0.14(+2.77%) |
Oct 05, 2015 | 4.673 | 5.075 | 4.673 | 4.957 | 19,489 | +0.26(+5.53%) |
Oct 02, 2015 | 4.653 | 4.702 | 4.575 | 4.697 | 23,281 | -0.10(-2.04%) |