Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.09(-18.37%) | |
Dec 22, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 9,000 | +0.09(+22.50%) |
Dec 21, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.09(-18.37%) |
Dec 17, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
Dec 16, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 1,600 | +0.05(+12.50%) |
Dec 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,721 | -0.07(-15.79%) |
Dec 14, 2015 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 101 | -0.02(-3.06%) |
Dec 02, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Dec 01, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 6,400 | +0.01(+2.04%) |
Nov 25, 2015 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.4900 | 0.4900 | 0.4900 | 1 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
Nov 13, 2015 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | 1,606 | -0.02(-3.43%) |
Nov 12, 2015 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 100 | +0.02(+3.56%) |
Nov 11, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 101 | +0.00(+0.00%) |
Nov 10, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,440 | +0.05(+12.50%) |
Nov 09, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,214 | -0.05(-11.11%) |
Nov 06, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 3,300 | +0.05(+12.50%) |
Nov 05, 2015 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 10,515 | +0.10(+33.33%) |
Nov 04, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,580 | -0.15(-33.33%) |
Nov 03, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,001 | +0.00(+0.00%) |
Oct 29, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 4,212 | -0.03(-6.25%) |
Oct 08, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.15(+45.45%) | |
Oct 07, 2015 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 3,200 | -0.17(-34.00%) |
Oct 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 210 | -0.01(-1.96%) |
Oct 02, 2015 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.12(+30.77%) |