Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.94	14.22	13.71	13.74	79,827	-0.24(-1.70%)
Feb 26, 2015	14.08	14.09	13.93	13.98	54,030	-0.11(-0.81%)
Feb 25, 2015	14.23	14.34	14.04	14.09	47,354	-0.16(-1.11%)
Feb 24, 2015	14.35	14.54	14.17	14.25	86,165	-0.12(-0.86%)
Feb 23, 2015	14.18	14.38	13.86	14.38	74,667	+0.16(+1.11%)
Feb 20, 2015	14.44	14.54	14.04	14.22	71,005	-0.19(-1.34%)
Feb 19, 2015	14.16	14.58	14.16	14.41	79,689	+0.18(+1.24%)
Feb 18, 2015	14.07	14.48	14.06	14.24	104,449	+0.14(+1.00%)
Feb 17, 2015	14.06	14.42	14.06	14.09	165,071	+0.11(+0.76%)
Feb 13, 2015	13.15	13.99	13.99	13.99	328,742	+0.85(+6.43%)
Feb 12, 2015	13.29	13.35	13.12	13.14	102,026	-0.04(-0.33%)
Feb 11, 2015	13.59	13.61	13.12	13.19	294,520	-0.22(-1.64%)
Feb 10, 2015	13.41	13.65	13.19	13.41	105,398	+0.08(+0.59%)
Feb 09, 2015	13.52	13.52	13.21	13.33	127,334	-0.33(-2.39%)
Feb 06, 2015	13.73	13.86	13.52	13.65	65,942	-0.05(-0.39%)
Feb 05, 2015	13.46	13.87	13.46	13.71	60,835	+0.31(+2.30%)
Feb 04, 2015	13.64	13.68	13.36	13.40	52,120	-0.24(-1.74%)
Feb 03, 2015	13.02	13.67	12.95	13.64	90,948	+0.74(+5.74%)
Feb 02, 2015	12.90	12.98	12.62	12.90	64,221	+0.10(+0.76%)
Jan 30, 2015	13.00	13.19	12.79	12.80	212,952	-0.31(-2.35%)
Jan 29, 2015	13.03	13.17	12.80	13.11	48,547	+0.18(+1.36%)
Jan 28, 2015	13.29	13.49	12.75	12.93	125,240	-0.40(-2.97%)
Jan 27, 2015	13.05	13.49	12.71	13.33	89,473	+0.12(+0.93%)
Jan 26, 2015	13.50	13.50	13.12	13.21	58,434	-0.33(-2.47%)
Jan 23, 2015	13.72	13.87	13.18	13.54	102,945	-0.18(-1.35%)
Jan 22, 2015	13.70	13.99	13.57	13.72	88,223	+0.02(+0.13%)
Jan 21, 2015	13.57	13.91	13.52	13.71	80,774	+0.19(+1.43%)
Jan 20, 2015	13.71	13.83	13.31	13.51	99,096	-0.26(-1.86%)
Jan 16, 2015	13.59	14.03	13.59	13.77	168,931	+0.12(+0.90%)
Jan 15, 2015	13.87	13.89	13.29	13.65	178,491	-0.27(-1.96%)
Jan 14, 2015	13.45	14.04	13.42	13.92	84,000	+0.41(+3.00%)
Jan 13, 2015	13.41	13.52	13.13	13.51	138,993	+0.21(+1.59%)
Jan 12, 2015	13.70	13.70	13.10	13.30	173,635	-0.41(-3.02%)
Jan 09, 2015	13.87	13.95	13.53	13.72	124,366	-0.11(-0.76%)
Jan 08, 2015	13.22	13.89	13.21	13.82	256,745	+0.71(+5.44%)
Jan 07, 2015	13.06	13.29	12.61	13.11	222,924	+0.08(+0.61%)
Jan 06, 2015	13.31	13.58	12.85	13.03	143,856	-0.40(-2.95%)
Jan 05, 2015	13.53	13.69	13.09	13.43	183,172	-0.12(-0.91%)
Jan 02, 2015	13.97	14.32	13.51	13.55	149,162	-0.38(-2.72%)
Dec 31, 2014	13.63	13.93	13.93	13.93	331,239	+0.28(+2.07%)
Dec 30, 2014	13.70	13.97	13.28	13.65	182,716	-0.12(-0.90%)
Dec 29, 2014	13.80	13.97	13.31	13.77	173,792	-0.11(-0.76%)
Dec 26, 2014	14.15	14.21	13.62	13.87	141,860	-0.24(-1.69%)
Dec 24, 2014	13.74	14.11	14.11	14.11	60,731	+0.33(+2.36%)
Dec 23, 2014	13.80	14.07	13.69	13.79	166,510	-0.02(-0.13%)
Dec 22, 2014	13.81	13.88	13.48	13.80	195,345	+0.05(+0.38%)
Dec 19, 2014	13.93	14.09	13.50	13.75	318,597	-0.23(-1.64%)
Dec 18, 2014	13.26	14.02	12.83	13.98	213,328	+1.04(+8.03%)
Dec 17, 2014	11.92	12.94	11.85	12.94	143,035	+1.00(+8.33%)
Dec 16, 2014	11.64	12.21	11.47	11.95	155,413	+0.26(+2.26%)
Dec 15, 2014	11.46	11.75	11.12	11.68	263,479	+0.22(+1.92%)
Dec 12, 2014	11.45	11.57	11.32	11.46	99,176	-0.13(-1.14%)
Dec 11, 2014	11.89	12.02	11.54	11.59	83,663	-0.30(-2.52%)
Dec 10, 2014	11.78	11.98	11.71	11.89	181,768	+0.11(+0.90%)
Dec 09, 2014	11.55	11.81	11.23	11.79	172,938	+0.07(+0.60%)
Dec 08, 2014	11.90	11.91	11.63	11.72	210,005	-0.26(-2.13%)
Dec 05, 2014	11.78	12.10	11.78	11.97	73,223	+0.21(+1.80%)
Dec 04, 2014	11.87	11.88	11.62	11.76	157,093	-0.17(-1.40%)
Dec 03, 2014	12.23	12.32	11.80	11.93	193,359	-0.32(-2.59%)
Dec 02, 2014	12.29	12.42	12.09	12.24	194,742	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.