Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 7.249 | 7.271 | 7.205 | 7.254 | 84,424 | -0.01(-0.18%) |
Feb 26, 2015 | 7.284 | 7.284 | 7.249 | 7.267 | 79,909 | -0.01(-0.18%) |
Feb 25, 2015 | 7.275 | 7.359 | 7.262 | 7.280 | 148,937 | +0.03(+0.42%) |
Feb 24, 2015 | 7.205 | 7.328 | 7.205 | 7.249 | 106,000 | +0.05(+0.73%) |
Feb 23, 2015 | 7.122 | 7.218 | 7.122 | 7.196 | 101,575 | +0.04(+0.61%) |
Feb 20, 2015 | 7.131 | 7.153 | 7.113 | 7.153 | 77,097 | +0.00(+0.00%) |
Feb 19, 2015 | 7.091 | 7.153 | 7.082 | 7.153 | 101,094 | +0.05(+0.74%) |
Feb 18, 2015 | 7.087 | 7.109 | 7.087 | 7.100 | 58,394 | -0.02(-0.31%) |
Feb 17, 2015 | 7.153 | 7.162 | 7.122 | 7.122 | 128,263 | -0.02(-0.33%) |
Feb 13, 2015 | 7.149 | 7.145 | 7.145 | 7.145 | 96,401 | -0.01(-0.12%) |
Feb 12, 2015 | 7.119 | 7.154 | 7.110 | 7.154 | 100,220 | +0.05(+0.67%) |
Feb 11, 2015 | 7.088 | 7.106 | 7.071 | 7.106 | 99,272 | +0.02(+0.25%) |
Feb 10, 2015 | 7.036 | 7.110 | 7.036 | 7.088 | 117,180 | +0.01(+0.18%) |
Feb 09, 2015 | 7.093 | 7.102 | 7.075 | 7.075 | 86,384 | -0.02(-0.31%) |
Feb 06, 2015 | 7.128 | 7.128 | 7.080 | 7.097 | 56,080 | +0.00(+0.00%) |
Feb 05, 2015 | 7.054 | 7.102 | 7.049 | 7.097 | 140,553 | +0.03(+0.43%) |
Feb 04, 2015 | 7.067 | 7.084 | 7.001 | 7.067 | 139,217 | -0.01(-0.18%) |
Feb 03, 2015 | 7.032 | 7.080 | 6.949 | 7.080 | 144,324 | +0.07(+1.06%) |
Feb 02, 2015 | 6.988 | 7.006 | 6.958 | 7.006 | 172,967 | +0.04(+0.56%) |
Jan 30, 2015 | 6.949 | 6.966 | 6.932 | 6.966 | 207,866 | +0.02(+0.25%) |
Jan 29, 2015 | 6.914 | 6.949 | 6.901 | 6.949 | 130,929 | +0.05(+0.69%) |
Jan 28, 2015 | 6.914 | 6.927 | 6.888 | 6.901 | 117,490 | -0.02(-0.31%) |
Jan 27, 2015 | 6.910 | 6.932 | 6.871 | 6.923 | 369,492 | +0.00(+0.00%) |
Jan 26, 2015 | 6.953 | 6.971 | 6.919 | 6.923 | 161,809 | -0.04(-0.56%) |
Jan 23, 2015 | 6.927 | 6.966 | 6.905 | 6.962 | 322,173 | +0.03(+0.50%) |
Jan 22, 2015 | 6.949 | 6.949 | 6.919 | 6.927 | 139,954 | +0.00(+0.06%) |
Jan 21, 2015 | 6.932 | 6.932 | 6.885 | 6.923 | 216,428 | -0.02(-0.25%) |
Jan 20, 2015 | 7.014 | 7.014 | 6.905 | 6.940 | 209,489 | -0.04(-0.58%) |
Jan 16, 2015 | 6.972 | 6.981 | 6.942 | 6.981 | 63,278 | +0.00(+0.00%) |
Jan 15, 2015 | 6.994 | 6.998 | 6.946 | 6.981 | 54,811 | +0.02(+0.31%) |
Jan 14, 2015 | 6.972 | 7.054 | 6.929 | 6.959 | 50,742 | -0.06(-0.80%) |
Jan 13, 2015 | 7.007 | 7.046 | 6.990 | 7.015 | 153,366 | +0.02(+0.25%) |
Jan 12, 2015 | 6.994 | 7.011 | 6.964 | 6.998 | 134,430 | +0.01(+0.19%) |
Jan 09, 2015 | 6.955 | 7.003 | 6.951 | 6.985 | 186,618 | +0.01(+0.19%) |
Jan 08, 2015 | 6.899 | 6.981 | 6.877 | 6.972 | 140,028 | +0.09(+1.32%) |
Jan 07, 2015 | 6.864 | 6.899 | 6.855 | 6.882 | 73,580 | +0.03(+0.51%) |
Jan 06, 2015 | 6.864 | 6.886 | 6.842 | 6.847 | 210,401 | -0.01(-0.13%) |
Jan 05, 2015 | 6.851 | 6.873 | 6.829 | 6.855 | 102,124 | -0.03(-0.38%) |
Jan 02, 2015 | 6.855 | 6.907 | 6.855 | 6.881 | 199,170 | +0.04(+0.57%) |
Dec 31, 2014 | 6.860 | 6.842 | 6.842 | 6.842 | 1,164,802 | -0.01(-0.19%) |
Dec 30, 2014 | 6.868 | 6.899 | 6.842 | 6.855 | 375,901 | -0.04(-0.63%) |
Dec 29, 2014 | 6.912 | 6.933 | 6.899 | 6.899 | 386,095 | -0.03(-0.44%) |
Dec 26, 2014 | 6.894 | 6.938 | 6.879 | 6.929 | 75,800 | +0.03(+0.44%) |
Dec 24, 2014 | 6.886 | 6.899 | 6.899 | 6.899 | 149,357 | +0.00(+0.06%) |
Dec 23, 2014 | 6.907 | 6.916 | 6.860 | 6.894 | 215,608 | +0.03(+0.38%) |
Dec 22, 2014 | 6.933 | 6.933 | 6.868 | 6.868 | 212,559 | -0.07(-1.06%) |
Dec 19, 2014 | 6.933 | 6.985 | 6.894 | 6.942 | 328,116 | +0.03(+0.38%) |
Dec 18, 2014 | 6.886 | 6.981 | 6.886 | 6.916 | 443,279 | +0.10(+1.39%) |
Dec 17, 2014 | 6.782 | 6.886 | 6.739 | 6.821 | 453,909 | +0.07(+1.03%) |
Dec 16, 2014 | 6.682 | 6.804 | 6.682 | 6.752 | 445,392 | -0.03(-0.40%) |
Dec 15, 2014 | 6.856 | 6.869 | 6.779 | 6.779 | 148,124 | -0.04(-0.57%) |
Dec 12, 2014 | 6.929 | 6.929 | 6.792 | 6.818 | 264,749 | -0.11(-1.61%) |
Dec 11, 2014 | 6.912 | 6.955 | 6.899 | 6.929 | 196,373 | +0.01(+0.12%) |
Dec 10, 2014 | 6.933 | 6.972 | 6.899 | 6.921 | 225,589 | -0.03(-0.43%) |
Dec 09, 2014 | 6.998 | 7.002 | 6.903 | 6.951 | 236,597 | -0.05(-0.67%) |
Dec 08, 2014 | 7.049 | 7.079 | 6.998 | 6.998 | 242,199 | -0.11(-1.51%) |
Dec 05, 2014 | 7.148 | 7.157 | 7.101 | 7.105 | 176,250 | -0.04(-0.60%) |
Dec 04, 2014 | 7.097 | 7.148 | 7.088 | 7.148 | 295,361 | +0.06(+0.85%) |
Dec 03, 2014 | 7.049 | 7.118 | 7.041 | 7.088 | 189,313 | +0.01(+0.12%) |
Dec 02, 2014 | 7.071 | 7.079 | 7.019 | 7.079 | 107,820 | +0.00(+0.06%) |